Crypto exchange Yobit

Market Asiadigicoin (ADCN) / [unlinked]

Identifier on Yobit: adcn_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 0.4410 0.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-03-03 0.4410 0.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-03-02 0.4410 0.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-03-01 0.4410 0.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-02-28 0.4410 0.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-02-27 0.4410 150.0000 ADCN 0.4410 0.4410 0.4410 0.4410
2019-02-26 0.7236 0.0000 ADCN 0.7236 0.7236 0.7236 0.7236
2019-02-25 0.7236 0.0000 ADCN 0.7236 0.7236 0.7236 0.7236
2019-02-24 0.7236 0.1382 ADCN 0.7236 0.7236 0.7236 0.7236
2019-02-23 0.7236 0.1382 ADCN 0.7236 0.7236 0.7236 0.7236
2019-02-22 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-21 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-20 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-19 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-18 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-17 0.8718 0.0000 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-15 0.8718 1.1470 ADCN 0.8718 0.8718 0.8718 0.8718
2019-02-14 0.7011 2,577.8789 ADCN 0.7011 0.4321 0.9700 0.4321
2019-02-13 0.8000 0.0000 ADCN 0.8000 0.8000 0.8000 0.8000
2019-02-12 0.7556 399.3688 ADCN 0.7556 0.7113 0.8000 0.8000
2019-02-11 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-10 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-09 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-08 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-07 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-06 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-05 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-04 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-03 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-02 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
2019-02-01 0.4237 0.0000 ADCN 0.4237 0.4237 0.4237 0.4237
12...373839