Identifier on Yobit: adcn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-03-03 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-03-02 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-03-01 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-02-28 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-02-27 |
0.4410 |
150.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
2019-02-26 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
2019-02-25 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
2019-02-24 |
0.7236 |
0.1382 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
2019-02-23 |
0.7236 |
0.1382 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
2019-02-22 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-21 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-20 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-19 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-18 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-17 |
0.8718 |
0.0000 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-15 |
0.8718 |
1.1470 ADCN |
0.8718 |
0.8718 |
0.8718 |
0.8718 |
2019-02-14 |
0.7011 |
2,577.8789 ADCN |
0.7011 |
0.4321 |
0.9700 |
0.4321 |
2019-02-13 |
0.8000 |
0.0000 ADCN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-02-12 |
0.7556 |
399.3688 ADCN |
0.7556 |
0.7113 |
0.8000 |
0.8000 |
2019-02-11 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-10 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-09 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-08 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-07 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-06 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-05 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-04 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-03 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-02 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
2019-02-01 |
0.4237 |
0.0000 ADCN |
0.4237 |
0.4237 |
0.4237 |
0.4237 |