Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-22 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-21 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-20 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-19 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-18 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-17 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-16 |
0.4500 |
0.0000 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-15 |
0.4500 |
31.1347 ADCN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-14 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-13 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-12 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-11 |
0.7236 |
8.0522 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-10 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-09 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-08 |
0.7236 |
10.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-07 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-06 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-05 |
0.7236 |
0.0000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-04 |
0.7236 |
3.7000 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-03 |
0.7236 |
103.0768 ADCN |
0.7236 |
0.7236 |
0.7236 |
0.7236 |
| 2019-04-02 |
0.6785 |
70.7442 ADCN |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2019-04-01 |
0.6785 |
0.0000 ADCN |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2019-03-31 |
0.6785 |
0.0000 ADCN |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2019-03-30 |
0.6785 |
0.0000 ADCN |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2019-03-29 |
0.6785 |
0.1474 ADCN |
0.6785 |
0.6785 |
0.6785 |
0.6785 |
| 2019-03-28 |
0.6260 |
0.0000 ADCN |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-03-27 |
0.6260 |
0.2000 ADCN |
0.6260 |
0.6260 |
0.6260 |
0.6260 |
| 2019-03-26 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-25 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-24 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-23 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-22 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-21 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-20 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-19 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-18 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-17 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-16 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-15 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-14 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-13 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-12 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-11 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-10 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-09 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-08 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-07 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-06 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-03-05 |
0.4410 |
0.0000 ADCN |
0.4410 |
0.4410 |
0.4410 |
0.4410 |