Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-03 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-02 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-01 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-29 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-28 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-27 0.0057 50.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-26 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-25 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-24 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-23 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-22 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-21 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-20 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-19 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-18 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-17 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-16 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-15 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-14 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-13 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-12 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-02-11 0.0175 1,517.5399 ADC 0.0175 0.0140 0.0210 0.0210
2020-02-10 0.0165 552.6932 ADC 0.0165 0.0120 0.0210 0.0210
2020-02-09 0.0108 310.0000 ADC 0.0108 0.0108 0.0108 0.0108
2020-02-08 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-07 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-06 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-05 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-04 0.0057 60.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-02-03 0.0101 0.0000 ADC 0.0101 0.0101 0.0101 0.0101
2020-02-02 0.0101 0.0000 ADC 0.0101 0.0101 0.0101 0.0101
2020-02-01 0.0101 0.0000 ADC 0.0101 0.0101 0.0101 0.0101
2020-01-31 0.0101 0.0000 ADC 0.0101 0.0101 0.0101 0.0101
2020-01-30 0.0101 10.0000 ADC 0.0101 0.0101 0.0101 0.0101
2020-01-29 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-01-28 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-01-27 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-01-26 0.0057 31.9543 ADC 0.0057 0.0057 0.0057 0.0057
2020-01-25 0.0130 0.0000 ADC 0.0130 0.0130 0.0130 0.0130
2020-01-24 0.0130 0.0000 ADC 0.0130 0.0130 0.0130 0.0130
2020-01-23 0.0130 0.0000 ADC 0.0130 0.0130 0.0130 0.0130
2020-01-22 0.0130 0.0000 ADC 0.0130 0.0130 0.0130 0.0130
2020-01-21 0.0130 50.0000 ADC 0.0130 0.0130 0.0130 0.0130
2020-01-20 0.0056 0.0000 ADC 0.0056 0.0056 0.0056 0.0056
2020-01-19 0.0056 0.0000 ADC 0.0056 0.0056 0.0056 0.0056
2020-01-18 0.0056 0.0000 ADC 0.0056 0.0056 0.0056 0.0056
2020-01-17 0.0056 0.0000 ADC 0.0056 0.0056 0.0056 0.0056
2020-01-15 0.0088 11,631.4864 ADC 0.0088 0.0056 0.0120 0.0056
2020-01-14 0.0115 100.0000 ADC 0.0115 0.0110 0.0120 0.0120
2020-01-13 0.0110 0.0000 ADC 0.0110 0.0110 0.0110 0.0110
12...4142434445...4950