Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-22 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-21 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-20 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-19 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-18 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-17 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-16 |
0.0055 |
0.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-15 |
0.0055 |
50.0000 ADC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-11-14 |
0.0097 |
0.0000 ADC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-13 |
0.0099 |
1,833.7047 ADC |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2019-11-12 |
0.0120 |
22,541.6667 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-11 |
0.0120 |
385.7115 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-10 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-09 |
0.0120 |
700.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0187 |
0.0000 ADC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-11-07 |
0.0170 |
697.2720 ADC |
0.0170 |
0.0153 |
0.0187 |
0.0187 |
| 2019-11-06 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-05 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-04 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-03 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-02 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-11-01 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-31 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-30 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-29 |
0.0153 |
55.1615 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-28 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-26 |
0.0153 |
701.3932 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-25 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-24 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-23 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-22 |
0.0153 |
460.9048 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-21 |
0.0153 |
3,808.4146 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-20 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-19 |
0.0153 |
0.0000 ADC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-18 |
0.0136 |
1,771.3027 ADC |
0.0136 |
0.0120 |
0.0153 |
0.0153 |
| 2019-10-17 |
0.0135 |
1,178.4959 ADC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-10-16 |
0.0150 |
5,044.1470 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-15 |
0.0150 |
5,044.1470 ADC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-14 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-13 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-12 |
0.0120 |
0.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-11 |
0.0120 |
500.0000 ADC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-10 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-09 |
0.0110 |
538.6353 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-08 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-07 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-06 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-05 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-04 |
0.0110 |
0.0000 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |