Crypto exchange Yobit

Market AudioCoin (ADC) / [unlinked]

Identifier on Yobit: adc_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-23 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-22 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-21 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-20 0.0057 2,258.4740 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-19 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-18 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-17 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-16 0.0057 2,053.8257 ADC 0.0057 0.0057 0.0057 0.0057
2020-04-15 0.0107 0.0000 ADC 0.0107 0.0107 0.0107 0.0107
2020-04-14 0.0107 0.0000 ADC 0.0107 0.0107 0.0107 0.0107
2020-04-13 0.0107 931.9925 ADC 0.0107 0.0107 0.0107 0.0107
2020-04-12 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-11 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-10 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-09 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-08 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-07 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-06 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-05 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-04 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-03 0.0141 0.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-02 0.0141 13.0000 ADC 0.0141 0.0141 0.0141 0.0141
2020-04-01 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-31 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-30 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-29 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-28 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-27 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-26 0.0160 0.0000 ADC 0.0160 0.0160 0.0160 0.0160
2020-03-25 0.0129 240.1240 ADC 0.0129 0.0057 0.0200 0.0160
2020-03-24 0.0200 100.0000 ADC 0.0200 0.0200 0.0200 0.0200
2020-03-23 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-22 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-21 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-20 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-19 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-18 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-17 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-16 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-15 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-14 0.0210 0.0000 ADC 0.0210 0.0210 0.0210 0.0210
2020-03-13 0.0187 203.0028 ADC 0.0187 0.0164 0.0210 0.0210
2020-03-12 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-11 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-10 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-09 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-08 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-06 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-05 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
2020-03-04 0.0057 0.0000 ADC 0.0057 0.0057 0.0057 0.0057
12...4041424344...4950