Crypto exchange Yobit

Market AnarchistsPrime (ACP) / USD

Identifier on Yobit: acp_usd
Date Price Volume Open Low High Close
2023-11-27 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-26 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-25 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-24 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-23 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-22 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-21 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-20 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-19 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-18 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-17 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-16 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-15 0.0029 USD 88.7169 ACP 0.0029 USD 0.0027 USD 0.0030 USD 0.0030 USD
2023-11-14 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-13 0.0030 USD 104.3946 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-12 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-11 0.0030 USD 0.0000 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-10 0.0030 USD 225.2467 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-09 0.0030 USD 247.4239 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-08 0.0029 USD 40.5370 ACP 0.0029 USD 0.0027 USD 0.0030 USD 0.0030 USD
2023-11-07 0.0030 USD 80.5691 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2023-11-06 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-11-05 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-11-04 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-11-03 0.0027 USD 1,132.6841 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-11-02 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-11-01 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-31 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-30 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-29 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-28 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-27 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-26 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-25 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-24 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-23 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-22 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-21 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-20 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2023-10-19 0.0033 USD 274.8532 ACP 0.0033 USD 0.0030 USD 0.0036 USD 0.0036 USD
2023-10-18 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-17 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-16 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-15 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-14 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-13 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-12 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-11 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-10 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2023-10-09 0.0027 USD 0.0000 ACP 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD