Crypto exchange Yobit

Market AnarchistsPrime (ACP) / USD

Identifier on Yobit: acp_usd
Date Price Volume Open Low High Close
2024-04-04 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-04-03 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-04-02 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-04-01 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-31 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-30 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-29 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-28 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-27 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-26 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-25 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-24 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-23 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-22 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-21 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-20 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-19 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-18 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-17 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-16 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-15 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-14 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-13 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-12 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-11 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-10 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-09 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-08 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-07 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-06 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-05 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-04 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-03 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-02 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-01 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-02-29 0.0044 USD 318.7148 ACP 0.0044 USD 0.0040 USD 0.0047 USD 0.0047 USD
2024-02-28 0.0040 USD 58.4413 ACP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-27 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-26 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-25 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-24 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-23 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-22 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-21 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-20 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-19 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-18 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-17 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-16 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-15 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD