Crypto exchange Yobit

Market AnarchistsPrime (ACP) / USD

Identifier on Yobit: acp_usd
Date Price Volume Open Low High Close
2024-03-04 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-03 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-02 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-03-01 0.0047 USD 0.0000 ACP 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2024-02-29 0.0044 USD 318.7148 ACP 0.0044 USD 0.0040 USD 0.0047 USD 0.0047 USD
2024-02-28 0.0040 USD 58.4413 ACP 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-02-27 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-26 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-25 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-24 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-23 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-22 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-21 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-20 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-19 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-18 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-17 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-16 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-15 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-14 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-13 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-12 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-11 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-10 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-09 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-08 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-07 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-06 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-05 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-04 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-03 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-02 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-02-01 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-31 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-30 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-29 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-28 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-27 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-26 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-25 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-24 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-23 0.0036 USD 37.4199 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-22 0.0030 USD 79.9314 ACP 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-01-21 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-20 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-19 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-18 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-17 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-16 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2024-01-15 0.0036 USD 0.0000 ACP 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD