Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0021 WAVES |
15.9249 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-04-17 |
0.0022 WAVES |
87.8261 ACOIN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-04-16 |
0.0021 WAVES |
44.0158 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0020 WAVES |
25.6314 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0019 WAVES |
75.9510 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-13 |
0.0017 WAVES |
29.9581 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-12 |
0.0017 WAVES |
3.9259 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0017 WAVES |
0.4263 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0016 WAVES |
4.7762 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-08 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-07 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-06 |
0.0017 WAVES |
0.0000 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-05 |
0.0017 WAVES |
4.7361 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-04 |
0.0016 WAVES |
5.8451 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-03 |
0.0015 WAVES |
27.1810 ACOIN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-02 |
0.0014 WAVES |
29.9630 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0014 WAVES |
33.9123 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0015 WAVES |
156.7390 ACOIN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-30 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-29 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
291.5243 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0013 WAVES |
0.0000 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-26 |
0.0013 WAVES |
20.6699 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
47.9524 ACOIN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 ACOIN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0014 WAVES |
41.5832 ACOIN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0015 WAVES |
75.6903 ACOIN |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-21 |
0.0016 WAVES |
22.1383 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0017 WAVES |
22.9541 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-19 |
0.0017 WAVES |
58.8702 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0018 WAVES |
188.3319 ACOIN |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0022 WAVES |
43.9314 ACOIN |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-16 |
0.0022 WAVES |
44.4521 ACOIN |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-15 |
0.0023 WAVES |
30.8946 ACOIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-14 |
0.0023 WAVES |
16.5518 ACOIN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-13 |
0.0025 WAVES |
113.0501 ACOIN |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2024-03-12 |
0.0030 WAVES |
46.6641 ACOIN |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-03-11 |
0.0031 WAVES |
0.4021 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-10 |
0.0031 WAVES |
6.1773 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-09 |
0.0032 WAVES |
45.9712 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-03-08 |
0.0032 WAVES |
41.3446 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-07 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-06 |
0.0032 WAVES |
11.9328 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-03-05 |
0.0030 WAVES |
4.5790 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-04 |
0.0031 WAVES |
26.0708 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2024-03-03 |
0.0023 WAVES |
1,036.2777 ACOIN |
0.0023 WAVES |
0.0012 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-03-02 |
0.0032 WAVES |
5.5324 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-03-01 |
0.0032 WAVES |
14.2220 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-02-29 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |