Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0054 USD |
20.5197 ACOIN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-03-18 |
0.0053 USD |
47.1938 ACOIN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-03-17 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-16 |
0.0051 USD |
0.0000 ACOIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-15 |
0.0050 USD |
44.2589 ACOIN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-14 |
0.0050 USD |
44.2589 ACOIN |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-13 |
0.0049 USD |
0.0000 ACOIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-03-12 |
0.0049 USD |
0.0000 ACOIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-03-11 |
0.0049 USD |
241.1820 ACOIN |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |
| 2025-03-10 |
0.0055 USD |
69.4245 ACOIN |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-03-09 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-07 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-06 |
0.0056 USD |
21.5785 ACOIN |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-03-05 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-04 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-03 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-02 |
0.0055 USD |
23.8056 ACOIN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-03-01 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-28 |
0.0053 USD |
89.1078 ACOIN |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-02-27 |
0.0053 USD |
87.9665 ACOIN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-26 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-25 |
0.0055 USD |
19.6724 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-24 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-23 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-22 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-21 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-20 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-19 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-18 |
0.0056 USD |
40.9895 ACOIN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-17 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-16 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-15 |
0.0054 USD |
86.3754 ACOIN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-14 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-13 |
0.0055 USD |
91.9685 ACOIN |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-12 |
0.0052 USD |
48.7221 ACOIN |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-11 |
0.0049 USD |
60.3222 ACOIN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-02-10 |
0.0049 USD |
60.3222 ACOIN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-02-09 |
0.0052 USD |
0.0000 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-08 |
0.0052 USD |
23.6066 ACOIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-07 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-06 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-05 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-04 |
0.0050 USD |
0.0000 ACOIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-03 |
0.0051 USD |
36.0439 ACOIN |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-02-02 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-01 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-31 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-30 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-29 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-28 |
0.0054 USD |
0.0000 ACOIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |