Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-23 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-22 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-21 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-20 |
0.0072 USD |
0.0000 ACOIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-19 |
0.0072 USD |
29.2303 ACOIN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-08-17 |
0.0070 USD |
0.0000 ACOIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-16 |
0.0070 USD |
0.0000 ACOIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-15 |
0.0070 USD |
0.0000 ACOIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-14 |
0.0070 USD |
0.0000 ACOIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-13 |
0.0067 USD |
75.7358 ACOIN |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2025-08-12 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-11 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-10 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-09 |
0.0064 USD |
0.0000 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-08 |
0.0064 USD |
15.6409 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-07 |
0.0064 USD |
15.6409 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-06 |
0.0063 USD |
0.0000 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-05 |
0.0063 USD |
0.0000 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-04 |
0.0063 USD |
15.9969 ACOIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-08-03 |
0.0062 USD |
16.5417 ACOIN |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-08-02 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-01 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-31 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-30 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-29 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-28 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-27 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-26 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-25 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-24 |
0.0062 USD |
17.6541 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-23 |
0.0064 USD |
15.7813 ACOIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-07-22 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-21 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-20 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-19 |
0.0062 USD |
17.1000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-18 |
0.0064 USD |
55.2585 ACOIN |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-07-16 |
0.0059 USD |
0.0000 ACOIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-15 |
0.0059 USD |
0.0000 ACOIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-14 |
0.0059 USD |
0.0000 ACOIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-13 |
0.0059 USD |
0.0000 ACOIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-12 |
0.0059 USD |
0.0000 ACOIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-11 |
0.0058 USD |
52.2392 ACOIN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-10 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-09 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-08 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-07 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-06 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-05 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-04 |
0.0055 USD |
0.0000 ACOIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |