Identifier on Yobit: acoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-15 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-14 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-13 |
0.0074 USD |
0.0000 ACOIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-12 |
0.0074 USD |
16.2614 ACOIN |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-11 |
0.0073 USD |
15.1881 ACOIN |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-04-10 |
0.0072 USD |
14.9052 ACOIN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-09 |
0.0069 USD |
26.9575 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-04-08 |
0.0069 USD |
26.9575 ACOIN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-04-07 |
0.0070 USD |
45.8856 ACOIN |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-06 |
0.0072 USD |
58.9329 ACOIN |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2023-04-05 |
0.0075 USD |
13.4306 ACOIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-04 |
0.0072 USD |
90.9650 ACOIN |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-03 |
0.0072 USD |
90.9650 ACOIN |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-02 |
0.0068 USD |
16.8017 ACOIN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-04-01 |
0.0067 USD |
15.3117 ACOIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-31 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-30 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-29 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-28 |
0.0066 USD |
0.0000 ACOIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-27 |
0.0066 USD |
16.5082 ACOIN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-26 |
0.0065 USD |
15.7256 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-25 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-24 |
0.0065 USD |
0.0000 ACOIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-23 |
0.0065 USD |
16.9975 ACOIN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-22 |
0.0064 USD |
17.6410 ACOIN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-21 |
0.0062 USD |
0.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-20 |
0.0062 USD |
17.0000 ACOIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-19 |
0.0061 USD |
0.0000 ACOIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-18 |
0.0061 USD |
18.4117 ACOIN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-17 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-16 |
0.0060 USD |
0.0000 ACOIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-15 |
0.0059 USD |
29.7052 ACOIN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-14 |
0.0057 USD |
1,002.0263 ACOIN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-13 |
0.0058 USD |
180.1540 ACOIN |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-12 |
0.0056 USD |
19.9304 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-11 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-10 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-09 |
0.0058 USD |
0.0000 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-08 |
0.0058 USD |
21.4810 ACOIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-07 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-06 |
0.0057 USD |
0.0000 ACOIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-05 |
0.0057 USD |
1,036.3341 ACOIN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-04 |
0.0056 USD |
28.4572 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-03 |
0.0056 USD |
26.6787 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-02 |
0.0056 USD |
32.0145 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-01 |
0.0056 USD |
26.6786 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-28 |
0.0056 USD |
0.0000 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-27 |
0.0056 USD |
24.9001 ACOIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-02-26 |
0.0053 USD |
0.0000 ACOIN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |