Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.6500 |
0.0000 ACOIN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-06 |
0.5676 |
42.7707 ACOIN |
0.5676 |
0.5000 |
0.6351 |
0.5000 |
| 2019-04-05 |
0.5650 |
45.0438 ACOIN |
0.5650 |
0.5000 |
0.6300 |
0.6300 |
| 2019-04-04 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-04-03 |
0.5946 |
124.3568 ACOIN |
0.5946 |
0.5874 |
0.6019 |
0.6019 |
| 2019-04-02 |
0.5000 |
4.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-01 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-31 |
0.5000 |
66.8836 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-30 |
0.5000 |
55.7212 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-29 |
0.5509 |
75.7488 ACOIN |
0.5509 |
0.5000 |
0.6019 |
0.5000 |
| 2019-03-28 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-27 |
0.6019 |
1.2300 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-26 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-25 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-24 |
0.5000 |
60.8290 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-23 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-22 |
0.6019 |
8.3072 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-21 |
0.5000 |
1.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-20 |
0.6002 |
14.7716 ACOIN |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-19 |
0.5550 |
234.3684 ACOIN |
0.5550 |
0.5000 |
0.6100 |
0.6100 |
| 2019-03-18 |
1.0945 |
1,531.3425 ACOIN |
1.0945 |
0.5000 |
1.6891 |
0.6100 |
| 2019-03-17 |
47.6591 |
860.7400 ACOIN |
47.6591 |
0.3182 |
95.0000 |
0.5679 |
| 2019-03-16 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-15 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-14 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-13 |
0.3100 |
13.2256 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-12 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-11 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-10 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-09 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-08 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-07 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-06 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-05 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-04 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-03 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-02 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-01 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-28 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-27 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-26 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-25 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-24 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-23 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-22 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-21 |
0.5317 |
0.4000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-20 |
0.4830 |
173.4119 ACOIN |
0.4830 |
0.4342 |
0.5317 |
0.5317 |
| 2019-02-19 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-18 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-17 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |