Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.2060 |
0.0000 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-10 |
1.1179 |
37.0814 ACOIN |
1.1179 |
1.0299 |
1.2060 |
1.2060 |
| 2019-06-09 |
1.2060 |
0.0000 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-08 |
1.2060 |
311.8871 ACOIN |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2019-06-07 |
0.8924 |
421.7681 ACOIN |
0.8924 |
0.5788 |
1.2060 |
1.2060 |
| 2019-06-06 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-05 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-04 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-03 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-02 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-06-01 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-05-31 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-05-30 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-05-29 |
1.3815 |
0.0000 ACOIN |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2019-05-28 |
1.3853 |
3.4478 ACOIN |
1.3853 |
1.3809 |
1.3897 |
1.3815 |
| 2019-05-27 |
2.7050 |
2,384.1977 ACOIN |
2.7050 |
0.5100 |
4.9000 |
1.3897 |
| 2019-05-26 |
1.2451 |
0.0964 ACOIN |
1.2451 |
1.2451 |
1.2451 |
1.2451 |
| 2019-05-25 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-24 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-23 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-22 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-21 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-20 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-19 |
1.4750 |
23.1476 ACOIN |
1.4750 |
0.9500 |
2.0000 |
0.9500 |
| 2019-05-18 |
1.4634 |
0.0000 ACOIN |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2019-05-17 |
1.4634 |
0.3000 ACOIN |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2019-05-16 |
1.9250 |
1,747.6468 ACOIN |
1.9250 |
0.9500 |
2.9000 |
0.9500 |
| 2019-05-15 |
1.2000 |
0.0000 ACOIN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-14 |
1.1951 |
48.0112 ACOIN |
1.1951 |
1.1902 |
1.2000 |
1.2000 |
| 2019-05-13 |
1.0750 |
188.9977 ACOIN |
1.0750 |
0.9500 |
1.2000 |
1.2000 |
| 2019-05-12 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-11 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-10 |
0.9500 |
72.8182 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-09 |
0.9500 |
4.2598 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-08 |
1.0460 |
200.0000 ACOIN |
1.0460 |
0.9500 |
1.1419 |
1.1419 |
| 2019-05-07 |
1.0250 |
138.2063 ACOIN |
1.0250 |
0.9500 |
1.1000 |
1.1000 |
| 2019-05-06 |
0.9438 |
0.5251 ACOIN |
0.9438 |
0.9375 |
0.9500 |
0.9500 |
| 2019-05-05 |
1.2154 |
369.7413 ACOIN |
1.2154 |
0.8107 |
1.6200 |
0.8608 |
| 2019-05-04 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-01 |
0.7000 |
900.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
5.0176 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.9536 |
68.4647 ACOIN |
0.9536 |
0.7000 |
1.2072 |
1.0000 |
| 2019-04-28 |
0.9787 |
121.9187 ACOIN |
0.9787 |
0.7575 |
1.2000 |
0.7575 |
| 2019-04-27 |
2.3363 |
81.0784 ACOIN |
2.3363 |
0.6726 |
4.0000 |
0.9208 |
| 2019-04-26 |
3.8450 |
1,130.1517 ACOIN |
3.8450 |
0.7900 |
6.9000 |
0.9015 |
| 2019-04-25 |
0.8822 |
159.8697 ACOIN |
0.8822 |
0.8400 |
0.9244 |
0.8500 |
| 2019-04-24 |
4.0000 |
1,220.1898 ACOIN |
4.0000 |
0.5000 |
7.5000 |
0.9374 |
| 2019-04-23 |
0.6500 |
1.1986 ACOIN |
0.6500 |
0.5000 |
0.8000 |
0.8000 |