Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0036 |
4,629.2548 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-08 |
0.0037 |
11,510.5410 ACES |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2019-04-07 |
0.0036 |
555.5525 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-06 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-05 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-04 |
0.0034 |
4,902.0499 ACES |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2019-04-03 |
0.0035 |
29,797.1933 ACES |
0.0035 |
0.0032 |
0.0037 |
0.0037 |
| 2019-04-02 |
0.0029 |
13,007.5425 ACES |
0.0029 |
0.0027 |
0.0031 |
0.0031 |
| 2019-04-01 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-31 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-30 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-29 |
0.0030 |
3,963.3478 ACES |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2019-03-28 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-27 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-26 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-25 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-24 |
0.0028 |
17,657.2988 ACES |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2019-03-23 |
0.0025 |
173.7918 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-22 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-21 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-20 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-19 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-03-18 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-17 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-16 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-15 |
0.0025 |
150.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-14 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-13 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-12 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-11 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-10 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-09 |
0.0025 |
448.0456 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-08 |
0.0025 |
448.0456 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-07 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-06 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-05 |
0.0025 |
444.6875 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-04 |
0.0039 |
1,297.6295 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-03 |
0.0032 |
922,941.8579 ACES |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2019-03-02 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-03-01 |
0.0025 |
258.4872 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-28 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-27 |
0.0028 |
2,701.6078 ACES |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2019-02-26 |
0.0054 |
0.0000 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-25 |
0.0054 |
0.0000 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-24 |
0.0054 |
0.0000 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-23 |
0.0054 |
0.0000 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-22 |
0.0054 |
65.5930 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-21 |
0.0054 |
1,506.0300 ACES |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-20 |
0.0038 |
122.8000 ACES |
0.0038 |
0.0030 |
0.0045 |
0.0030 |