Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0038 |
30.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-31 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-30 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-29 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-28 |
0.0037 |
9,087.9945 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-07-27 |
0.0038 |
898.1820 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-26 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-25 |
0.0038 |
4,607.9534 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-24 |
0.0038 |
143.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-23 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-22 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-21 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-20 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-19 |
0.0038 |
39,145.9213 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-18 |
0.0056 |
4,506.3180 ACES |
0.0056 |
0.0038 |
0.0075 |
0.0038 |
| 2019-07-17 |
0.0038 |
222.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-16 |
0.0075 |
0.0000 ACES |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-07-15 |
0.0075 |
0.0000 ACES |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-07-14 |
0.0075 |
70.0000 ACES |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-07-13 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-12 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-11 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-10 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-09 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-08 |
0.0076 |
0.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-07 |
0.0076 |
14.0000 ACES |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-07-06 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-05 |
0.0050 |
14,761.6579 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-04 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-03 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-02 |
0.0038 |
10,000.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-01 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-30 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-29 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-28 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-27 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-26 |
0.0037 |
8,004.9270 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-06-25 |
0.0038 |
1,000.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-24 |
0.0080 |
0.0000 ACES |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-23 |
0.0080 |
0.0000 ACES |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-22 |
0.0071 |
9,864.3063 ACES |
0.0071 |
0.0062 |
0.0080 |
0.0080 |
| 2019-06-21 |
0.0057 |
24,792.4902 ACES |
0.0057 |
0.0052 |
0.0062 |
0.0062 |
| 2019-06-20 |
0.0058 |
14,589.6071 ACES |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2019-06-19 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-18 |
0.0036 |
380.2768 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-17 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-16 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-15 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-14 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-13 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |