Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0036 |
19,466.2268 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-11 |
0.0065 |
0.0000 ACES |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-10 |
0.0065 |
0.0000 ACES |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-09 |
0.0065 |
0.0000 ACES |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-08 |
0.0065 |
0.0000 ACES |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-07 |
0.0065 |
773.1931 ACES |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-06 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-05 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-04 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-03 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-02 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-01 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-31 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-30 |
0.0036 |
2,046.2733 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-29 |
0.0064 |
0.0000 ACES |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-28 |
0.0064 |
0.0000 ACES |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-27 |
0.0053 |
24,723.8152 ACES |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-05-26 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-25 |
0.0033 |
590.0840 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
502.5866 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0032 |
0.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-20 |
0.0032 |
0.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-19 |
0.0032 |
1,000.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-18 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-17 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-16 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-15 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-14 |
0.0050 |
19,193.0964 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-13 |
0.0049 |
23,922.6504 ACES |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-11 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-10 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-09 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-08 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-07 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-06 |
0.0036 |
17,185.9795 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-05 |
0.0041 |
22,716.8723 ACES |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2019-05-04 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-03 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-02 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-01 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-30 |
0.0037 |
2,562.6735 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-29 |
0.0037 |
2,567.5606 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-28 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-27 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-26 |
0.0037 |
502.7651 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-25 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-24 |
0.0037 |
100.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |