Crypto exchange Yobit

Market Aces (ACES) / [unlinked]

Identifier on Yobit: aces_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0042 45,297.4317 ACES 0.0042 0.0030 0.0054 0.0054
2019-02-18 0.0030 238.1673 ACES 0.0030 0.0030 0.0030 0.0030
2019-02-17 0.0042 146.2429 ACES 0.0042 0.0030 0.0054 0.0030
2019-02-16 0.0054 0.0000 ACES 0.0054 0.0054 0.0054 0.0054
2019-02-15 0.0054 184.1665 ACES 0.0054 0.0054 0.0054 0.0054
2019-02-14 0.0030 17,940.0205 ACES 0.0030 0.0030 0.0030 0.0030
2019-02-13 0.0055 0.0000 ACES 0.0055 0.0055 0.0055 0.0055
2019-02-12 0.0055 0.0000 ACES 0.0055 0.0055 0.0055 0.0055
2019-02-11 0.0055 0.0000 ACES 0.0055 0.0055 0.0055 0.0055
2019-02-10 0.0055 109.1400 ACES 0.0055 0.0055 0.0055 0.0055
2019-02-09 0.0043 53,109.8501 ACES 0.0043 0.0030 0.0055 0.0030
2019-02-08 0.0057 75,154.3901 ACES 0.0057 0.0057 0.0057 0.0057
2019-02-07 0.0057 541.1613 ACES 0.0057 0.0057 0.0057 0.0057
2019-02-06 0.0030 14,317.0063 ACES 0.0030 0.0030 0.0030 0.0030
2019-02-05 0.0030 2,127.1795 ACES 0.0030 0.0030 0.0030 0.0030
2019-02-04 0.0057 0.0000 ACES 0.0057 0.0057 0.0057 0.0057
2019-02-03 0.0057 19.1315 ACES 0.0057 0.0057 0.0057 0.0057
2019-02-02 0.0044 809.9061 ACES 0.0044 0.0030 0.0058 0.0057
2019-02-01 0.0058 79,832.7994 ACES 0.0058 0.0058 0.0058 0.0058
12...373839