Crypto exchange Yobit

Market The Abyss (ABYSS) / Waves (WAVES)

Identifier on Yobit: abyss_waves
Date Price Volume Open Low High Close
2020-02-10 0.0096 WAVES 75.8409 ABYSS 0.0096 WAVES 0.0084 WAVES 0.0107 WAVES 0.0084 WAVES
2020-02-09 0.0128 WAVES 339.3773 ABYSS 0.0128 WAVES 0.0106 WAVES 0.0149 WAVES 0.0106 WAVES
2020-02-08 0.0118 WAVES 2,936.9984 ABYSS 0.0118 WAVES 0.0094 WAVES 0.0142 WAVES 0.0110 WAVES
2020-02-07 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-06 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-05 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-04 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-03 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-02 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-02-01 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-31 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-30 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-29 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-28 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-27 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-26 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-25 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-24 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-23 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-22 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-21 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-20 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-19 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-18 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-17 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-15 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-14 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-13 0.0075 WAVES 0.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-12 0.0075 WAVES 1.0000 ABYSS 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-01-11 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-10 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-09 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-08 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-07 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-06 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-05 0.0079 WAVES 0.0000 ABYSS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-04 0.0079 WAVES 4.1716 ABYSS 0.0079 WAVES 0.0078 WAVES 0.0079 WAVES 0.0079 WAVES
2020-01-03 0.0114 WAVES 20.2799 ABYSS 0.0114 WAVES 0.0075 WAVES 0.0154 WAVES 0.0154 WAVES
2020-01-02 0.0080 WAVES 0.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-01-01 0.0080 WAVES 0.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-31 0.0080 WAVES 0.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-30 0.0080 WAVES 0.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-29 0.0080 WAVES 0.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-28 0.0080 WAVES 1.0000 ABYSS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-12-27 0.0067 WAVES 52.7822 ABYSS 0.0067 WAVES 0.0053 WAVES 0.0081 WAVES 0.0053 WAVES
2019-12-26 0.0081 WAVES 0.0000 ABYSS 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-25 0.0081 WAVES 1.2633 ABYSS 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-24 0.0081 WAVES 0.0000 ABYSS 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-23 0.0081 WAVES 0.0000 ABYSS 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2019-12-22 0.0081 WAVES 0.0000 ABYSS 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES