Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-20 |
0.0047 WAVES |
0.7182 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-19 |
0.0059 WAVES |
172.8949 ABYSS |
0.0059 WAVES |
0.0046 WAVES |
0.0071 WAVES |
0.0046 WAVES |
| 2025-09-18 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-17 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-16 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-15 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-14 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-13 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-11 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-10 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-09 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-08 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-07 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-06 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-05 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-04 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-02 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-01 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-31 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-30 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-29 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-28 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-27 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-26 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-25 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-24 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-23 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-22 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-21 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-20 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-19 |
0.0075 WAVES |
38.1356 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-18 |
0.0075 WAVES |
7.1999 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-17 |
0.0071 WAVES |
142.6959 ABYSS |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-16 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-15 |
0.0061 WAVES |
44.1368 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-14 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-13 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-12 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-11 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-10 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-09 |
0.0066 WAVES |
58.3148 ABYSS |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2025-08-08 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-07 |
0.0070 WAVES |
47.7250 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-06 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-05 |
0.0056 WAVES |
0.3434 ABYSS |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-08-04 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-03 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-02 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-01 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |