Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0042 WAVES |
3.3077 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-07-17 |
0.0041 WAVES |
0.0000 ABYSS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-16 |
0.0041 WAVES |
0.0000 ABYSS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-15 |
0.0041 WAVES |
0.0000 ABYSS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-14 |
0.0043 WAVES |
1.4854 ABYSS |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2024-07-13 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-12 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-11 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-10 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-09 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-08 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-07 |
0.0046 WAVES |
0.0227 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-06 |
0.0046 WAVES |
0.0227 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-05 |
0.0049 WAVES |
4.5472 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-04 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-03 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-02 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-01 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-30 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-29 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-28 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-27 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-26 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-25 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-24 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-23 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-22 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-21 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-20 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-19 |
0.0045 WAVES |
0.2608 ABYSS |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-18 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-17 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-16 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-15 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0023 WAVES |
0.0445 ABYSS |
0.0023 WAVES |
0.0019 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-12 |
0.0019 WAVES |
0.0000 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-11 |
0.0030 WAVES |
0.6573 ABYSS |
0.0030 WAVES |
0.0019 WAVES |
0.0041 WAVES |
0.0019 WAVES |
| 2024-06-10 |
0.0041 WAVES |
0.0000 ABYSS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-09 |
0.0041 WAVES |
0.0000 ABYSS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-08 |
0.0033 WAVES |
87.7703 ABYSS |
0.0033 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-07 |
0.0026 WAVES |
0.0000 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-06 |
0.0026 WAVES |
0.0000 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-05 |
0.0026 WAVES |
0.3906 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-04 |
0.0026 WAVES |
132.5268 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-03 |
0.0026 WAVES |
17.9458 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-02 |
0.0026 WAVES |
3.4622 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-01 |
0.0026 WAVES |
0.9157 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-31 |
0.0026 WAVES |
0.0000 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-30 |
0.0026 WAVES |
1.3945 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |