Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0042 WAVES |
17.0912 ABYSS |
0.0042 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-10-10 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-09 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-08 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-07 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-06 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-05 |
0.0035 WAVES |
424.2857 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-03 |
0.0039 WAVES |
97.7688 ABYSS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-10-02 |
0.0043 WAVES |
0.4149 ABYSS |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0040 WAVES |
| 2025-10-01 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-30 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-29 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-28 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-27 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-26 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-25 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-24 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-23 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-22 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-21 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-20 |
0.0047 WAVES |
0.7182 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-19 |
0.0059 WAVES |
172.8949 ABYSS |
0.0059 WAVES |
0.0046 WAVES |
0.0071 WAVES |
0.0046 WAVES |
| 2025-09-18 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-17 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-16 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-15 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-14 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-13 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-11 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-10 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-09 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-08 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-07 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-06 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-05 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-04 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-02 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-09-01 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-31 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-30 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-29 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-28 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-27 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-26 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-25 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-24 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-23 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-22 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-21 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-08-20 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |