Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0085 WAVES |
0.3608 ABYSS |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2019-12-20 |
0.0090 WAVES |
0.0000 ABYSS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-19 |
0.0090 WAVES |
0.0500 ABYSS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-18 |
0.0091 WAVES |
14.8649 ABYSS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-12-17 |
0.0110 WAVES |
0.0000 ABYSS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-16 |
0.0110 WAVES |
0.0888 ABYSS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-15 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-14 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-13 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-12 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-11 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-10 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-09 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-08 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-07 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-06 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-05 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-04 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-03 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-02 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-01 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-30 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-29 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-28 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-27 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-26 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-25 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-24 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-23 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-22 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-21 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-20 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-19 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-18 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-17 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-16 |
0.0133 WAVES |
17.0077 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-15 |
0.0127 WAVES |
44.0495 ABYSS |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-11-14 |
0.0128 WAVES |
1.0035 ABYSS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-13 |
0.0152 WAVES |
12.2620 ABYSS |
0.0152 WAVES |
0.0139 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-11-12 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-11 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-10 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-09 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-08 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-07 |
0.1100 WAVES |
0.0000 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-06 |
0.1100 WAVES |
0.0036 ABYSS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-05 |
0.1211 WAVES |
0.0000 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-11-04 |
0.1211 WAVES |
0.0000 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-11-03 |
0.1211 WAVES |
0.0000 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-11-02 |
0.1211 WAVES |
0.0000 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |