Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-28 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-27 |
0.0057 WAVES |
306.5727 ABYSS |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-26 |
0.0054 WAVES |
11.9993 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-25 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-07-24 |
0.0054 WAVES |
295.3834 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-07-23 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-22 |
0.0050 WAVES |
45.0001 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-21 |
0.0050 WAVES |
115.1474 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-20 |
0.0051 WAVES |
401.7803 ABYSS |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2020-07-19 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-18 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-17 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-16 |
0.0055 WAVES |
268.6421 ABYSS |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-07-15 |
0.0057 WAVES |
71.2764 ABYSS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-14 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-13 |
0.0058 WAVES |
16.0894 ABYSS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-12 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-11 |
0.0061 WAVES |
6.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-10 |
0.0058 WAVES |
66.0483 ABYSS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-07-09 |
0.0059 WAVES |
49.0381 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-08 |
0.0060 WAVES |
282.1027 ABYSS |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-07-07 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-06 |
0.0063 WAVES |
6.0059 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-05 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-04 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-03 |
0.0063 WAVES |
60.2631 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-02 |
0.0063 WAVES |
3.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-01 |
0.0063 WAVES |
8.0015 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-30 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-06-29 |
0.0061 WAVES |
187.4731 ABYSS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2020-06-28 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-27 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-26 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-25 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-24 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-23 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-22 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-21 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-20 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-19 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-18 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-17 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-16 |
0.0062 WAVES |
207.7770 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-15 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-14 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-13 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-12 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-11 |
0.0064 WAVES |
11.9994 ABYSS |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2020-06-10 |
0.0066 WAVES |
151.6943 ABYSS |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |