Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0026 WAVES |
346.5046 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-26 |
0.0026 WAVES |
27.7210 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-25 |
0.0025 WAVES |
244.4152 ABYSS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-24 |
0.0020 WAVES |
0.6211 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-23 |
0.0023 WAVES |
325.8770 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-22 |
0.0016 WAVES |
0.0004 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-21 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0014 WAVES |
169.9180 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-19 |
0.0016 WAVES |
202.1444 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-18 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-17 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-16 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-15 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-14 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
263.5154 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-12 |
0.0017 WAVES |
631.6710 ABYSS |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2021-05-11 |
0.0020 WAVES |
2.7796 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-10 |
0.0020 WAVES |
0.6598 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-09 |
0.0023 WAVES |
374.2160 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-05-08 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-07 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-06 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-05 |
0.0018 WAVES |
44.3356 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-04 |
0.0021 WAVES |
0.0000 ABYSS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-03 |
0.0023 WAVES |
467.2269 ABYSS |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-05-02 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-05-01 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-30 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-29 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-28 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-27 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-26 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-25 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-24 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-23 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-22 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-21 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-20 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-19 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-18 |
0.0052 WAVES |
243.4422 ABYSS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-17 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-16 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-15 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-14 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-13 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-12 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-11 |
0.0046 WAVES |
227.4374 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-10 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-09 |
0.0049 WAVES |
192.1500 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-04-08 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |