Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-09 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-08 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-07 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-06 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-05 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-04 |
0.0135 WAVES |
0.0667 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-03 |
0.0113 WAVES |
914.1170 ABYSS |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-06-02 |
0.0091 WAVES |
208.8466 ABYSS |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-01 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-31 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-30 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-29 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-28 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-27 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-26 |
0.0081 WAVES |
0.0124 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-25 |
0.0081 WAVES |
0.0124 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-24 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-23 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-22 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-21 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-20 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-19 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-18 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-17 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-16 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-15 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-14 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-13 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-12 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-11 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-10 |
0.0035 WAVES |
976.8099 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-09 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-08 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-07 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-06 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-05 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-04 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-03 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-02 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-05-01 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-30 |
0.0035 WAVES |
0.4753 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-29 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-28 |
0.0035 WAVES |
4.6881 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-27 |
0.0035 WAVES |
69.6579 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-26 |
0.0033 WAVES |
128.8015 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-25 |
0.0033 WAVES |
128.8015 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-24 |
0.0031 WAVES |
0.0000 ABYSS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-23 |
0.0031 WAVES |
273.8686 ABYSS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-22 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |