Crypto exchange Yobit

Market The Abyss (ABYSS) / Waves (WAVES)

Identifier on Yobit: abyss_waves
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-08 0.0018 WAVES 0.0000 ABYSS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-05-07 0.0018 WAVES 0.0000 ABYSS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-05-06 0.0018 WAVES 0.0000 ABYSS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-05-05 0.0018 WAVES 44.3356 ABYSS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-05-04 0.0021 WAVES 0.0000 ABYSS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2021-05-03 0.0023 WAVES 467.2269 ABYSS 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0021 WAVES
2021-05-02 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-05-01 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-30 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-29 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-28 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-27 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-26 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-25 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-24 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-23 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-22 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-21 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-20 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-19 0.0052 WAVES 0.0000 ABYSS 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-18 0.0052 WAVES 243.4422 ABYSS 0.0052 WAVES 0.0051 WAVES 0.0052 WAVES 0.0052 WAVES
2021-04-17 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-16 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-15 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-14 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-13 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-12 0.0046 WAVES 0.0000 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-11 0.0046 WAVES 227.4374 ABYSS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2021-04-10 0.0049 WAVES 0.0000 ABYSS 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-04-09 0.0049 WAVES 192.1500 ABYSS 0.0049 WAVES 0.0049 WAVES 0.0050 WAVES 0.0049 WAVES
2021-04-08 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-07 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-06 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-05 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-04 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-03 0.0053 WAVES 0.0000 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-02 0.0053 WAVES 321.1035 ABYSS 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-04-01 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-31 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-30 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-29 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-28 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-27 0.0048 WAVES 155.1123 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-26 0.0050 WAVES 531.6621 ABYSS 0.0050 WAVES 0.0050 WAVES 0.0051 WAVES 0.0050 WAVES
2021-03-25 0.0048 WAVES 0.0000 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-24 0.0048 WAVES 103.8978 ABYSS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2021-03-23 0.0064 WAVES 3.0769 ABYSS 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2021-03-22 0.0064 WAVES 3.0769 ABYSS 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2021-03-21 0.0062 WAVES 266.6159 ABYSS 0.0062 WAVES 0.0060 WAVES 0.0065 WAVES 0.0065 WAVES
2021-03-20 0.0057 WAVES 961.6494 ABYSS 0.0057 WAVES 0.0054 WAVES 0.0060 WAVES 0.0060 WAVES
12...3233343536...4950