Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.7885 |
40.3917 ABYSS |
0.7885 |
0.6000 |
0.9770 |
0.9770 |
| 2019-09-28 |
0.8300 |
0.0000 ABYSS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-27 |
0.8300 |
0.0000 ABYSS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-09-26 |
0.8400 |
103.6469 ABYSS |
0.8400 |
0.8300 |
0.8500 |
0.8300 |
| 2019-09-25 |
0.9770 |
0.0000 ABYSS |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2019-09-24 |
0.9770 |
73.8115 ABYSS |
0.9770 |
0.9770 |
0.9770 |
0.9770 |
| 2019-09-23 |
0.8400 |
0.0000 ABYSS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-09-22 |
0.8400 |
16.1727 ABYSS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2019-09-21 |
0.9050 |
93.5475 ABYSS |
0.9050 |
0.8310 |
0.9790 |
0.8310 |
| 2019-09-20 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-09-19 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-09-18 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-09-17 |
0.9183 |
129.7846 ABYSS |
0.9183 |
0.8596 |
0.9770 |
0.8596 |
| 2019-09-16 |
0.8600 |
0.0000 ABYSS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-09-15 |
0.8600 |
0.0000 ABYSS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-09-14 |
0.8600 |
11.5815 ABYSS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-09-13 |
0.9900 |
145.7745 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-12 |
0.9800 |
0.0000 ABYSS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-11 |
0.9800 |
0.0000 ABYSS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-10 |
0.9800 |
0.0000 ABYSS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-09 |
0.9800 |
73.0000 ABYSS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-09-08 |
0.8596 |
0.0000 ABYSS |
0.8596 |
0.8596 |
0.8596 |
0.8596 |
| 2019-09-07 |
0.8596 |
0.0000 ABYSS |
0.8596 |
0.8596 |
0.8596 |
0.8596 |
| 2019-09-06 |
0.8596 |
9.5584 ABYSS |
0.8596 |
0.8596 |
0.8596 |
0.8596 |
| 2019-09-05 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-04 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-03 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-02 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-01 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-31 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-30 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-29 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-28 |
0.9900 |
26.3710 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-27 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-26 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-25 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-24 |
0.9475 |
167.6702 ABYSS |
0.9475 |
0.8600 |
1.0350 |
0.9000 |
| 2019-08-23 |
1.0350 |
5.4039 ABYSS |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2019-08-22 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-21 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-20 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-19 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-18 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-17 |
1.0305 |
351.4402 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-16 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-15 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-14 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-13 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-12 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-11 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |