Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-23 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-22 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-21 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-20 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-19 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-18 |
0.5785 |
184.9905 ABYSS |
0.5785 |
0.5000 |
0.6569 |
0.5000 |
| 2019-11-17 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-16 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-15 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-14 |
0.5479 |
128.2607 ABYSS |
0.5479 |
0.4000 |
0.6957 |
0.6900 |
| 2019-11-13 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-12 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-11 |
0.6749 |
196.0642 ABYSS |
0.6749 |
0.4000 |
0.9497 |
0.4000 |
| 2019-11-10 |
0.4000 |
26.0723 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-09 |
0.9499 |
0.0000 ABYSS |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-11-08 |
0.9499 |
0.0000 ABYSS |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-11-07 |
0.7249 |
37.8332 ABYSS |
0.7249 |
0.5000 |
0.9499 |
0.9499 |
| 2019-11-06 |
0.9000 |
87.5731 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-05 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-04 |
0.4000 |
87.5731 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-03 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-11-02 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-11-01 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-31 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-30 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-29 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-28 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-26 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-25 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-24 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-23 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-22 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-21 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-20 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-19 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-18 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-17 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-16 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-15 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-14 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-13 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-12 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-11 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-10 |
0.5725 |
91.1287 ABYSS |
0.5725 |
0.5649 |
0.5800 |
0.5649 |
| 2019-10-09 |
0.9694 |
27.4595 ABYSS |
0.9694 |
0.9694 |
0.9694 |
0.9694 |
| 2019-10-08 |
0.9695 |
0.0000 ABYSS |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2019-10-07 |
0.7748 |
161.0308 ABYSS |
0.7748 |
0.5800 |
0.9695 |
0.9695 |
| 2019-10-06 |
0.6000 |
0.0000 ABYSS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-05 |
0.6000 |
0.0000 ABYSS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |