Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-23 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-22 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-21 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-20 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-19 |
0.4940 |
29.3695 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-18 |
0.5013 |
879.8403 ABYSS |
0.5013 |
0.4925 |
0.5102 |
0.4940 |
| 2020-04-17 |
0.4929 |
156.8958 ABYSS |
0.4929 |
0.4929 |
0.4929 |
0.4929 |
| 2020-04-16 |
0.4901 |
171.7195 ABYSS |
0.4901 |
0.4900 |
0.4903 |
0.4903 |
| 2020-04-15 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-14 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-13 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-12 |
0.4740 |
281.0692 ABYSS |
0.4740 |
0.4621 |
0.4858 |
0.4621 |
| 2020-04-11 |
0.5112 |
0.0000 ABYSS |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2020-04-10 |
0.5024 |
79.3243 ABYSS |
0.5024 |
0.4895 |
0.5153 |
0.5112 |
| 2020-04-09 |
0.5257 |
8.9999 ABYSS |
0.5257 |
0.5204 |
0.5309 |
0.5204 |
| 2020-04-08 |
0.5665 |
39.9467 ABYSS |
0.5665 |
0.5347 |
0.5982 |
0.5347 |
| 2020-04-07 |
0.5444 |
13.9438 ABYSS |
0.5444 |
0.5309 |
0.5580 |
0.5580 |
| 2020-04-06 |
0.5283 |
4.2208 ABYSS |
0.5283 |
0.5256 |
0.5309 |
0.5309 |
| 2020-04-05 |
0.4952 |
2.0640 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-04-04 |
0.5001 |
0.0000 ABYSS |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-04-03 |
0.5026 |
3.9257 ABYSS |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2020-04-02 |
0.5077 |
5.0686 ABYSS |
0.5077 |
0.5051 |
0.5102 |
0.5051 |
| 2020-04-01 |
0.5257 |
12.0584 ABYSS |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2020-03-31 |
0.5257 |
12.0584 ABYSS |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2020-03-30 |
0.4859 |
14.4106 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-29 |
0.4859 |
135.2446 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-28 |
0.4859 |
13.3677 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-27 |
0.5150 |
0.0000 ABYSS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2020-03-26 |
0.5150 |
0.0000 ABYSS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2020-03-25 |
0.5026 |
25.2145 ABYSS |
0.5026 |
0.4900 |
0.5153 |
0.5150 |
| 2020-03-24 |
0.5026 |
23.2250 ABYSS |
0.5026 |
0.4900 |
0.5153 |
0.5153 |
| 2020-03-23 |
0.4830 |
6.0000 ABYSS |
0.4830 |
0.4806 |
0.4854 |
0.4854 |
| 2020-03-22 |
0.4596 |
9.0996 ABYSS |
0.4596 |
0.4528 |
0.4665 |
0.4528 |
| 2020-03-21 |
0.4735 |
11.8529 ABYSS |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2020-03-20 |
0.4907 |
25.0545 ABYSS |
0.4907 |
0.4711 |
0.5102 |
0.5102 |
| 2020-03-19 |
0.4600 |
27.1161 ABYSS |
0.4600 |
0.4394 |
0.4806 |
0.4806 |
| 2020-03-18 |
0.4267 |
19.7047 ABYSS |
0.4267 |
0.4140 |
0.4394 |
0.4394 |
| 2020-03-17 |
0.4079 |
6.0000 ABYSS |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2020-03-16 |
0.3907 |
23.7708 ABYSS |
0.3907 |
0.3674 |
0.4140 |
0.4018 |
| 2020-03-15 |
0.4020 |
3.3118 ABYSS |
0.4020 |
0.3900 |
0.4140 |
0.4140 |
| 2020-03-14 |
0.4081 |
39.5949 ABYSS |
0.4081 |
0.3939 |
0.4223 |
0.3939 |
| 2020-03-13 |
0.4179 |
285.8224 ABYSS |
0.4179 |
0.3748 |
0.4610 |
0.3823 |
| 2020-03-12 |
0.5021 |
62.3716 ABYSS |
0.5021 |
0.4573 |
0.5470 |
0.4634 |
| 2020-03-11 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-10 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-09 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-08 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-06 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-05 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |