Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
123...5152
Date Price Volume Open Low High Close
2026-03-04 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-03-03 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-03-02 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-03-01 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-02-28 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-02-27 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-02-26 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-02-25 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-24 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-23 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-21 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-19 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-17 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-16 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-15 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-14 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-13 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-12 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-11 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-10 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-09 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-08 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-07 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-06 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-05 0.2699 0.0000 ABYSS 0.2699 0.2699 0.2699 0.2699
2026-02-04 0.2849 77.5159 ABYSS 0.2849 0.2699 0.3000 0.2699
2026-02-03 0.3000 10.0159 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-02-01 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-31 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-30 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-29 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-27 0.3100 0.0000 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-26 0.3100 0.3548 ABYSS 0.3100 0.3100 0.3100 0.3100
2026-01-25 0.3300 87.7301 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-24 0.3300 128.4017 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-23 0.3300 94.8354 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-22 0.3300 61.8504 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-21 0.3300 0.0000 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-20 0.3300 63.5602 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-19 0.3300 68.5108 ABYSS 0.3300 0.3300 0.3300 0.3300
2026-01-18 0.3350 29.5380 ABYSS 0.3350 0.3300 0.3400 0.3300
2026-01-17 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-16 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-15 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-14 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-12 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-11 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-10 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-09 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
2026-01-08 0.3000 0.0000 ABYSS 0.3000 0.3000 0.3000 0.3000
123...5152