Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0700 WAVES |
0.0000 ABT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-10-12 |
0.1545 WAVES |
42.2254 ABT |
0.1545 WAVES |
0.0600 WAVES |
0.2490 WAVES |
0.0700 WAVES |
| 2020-10-11 |
0.0400 WAVES |
0.0000 ABT |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-10-10 |
0.0405 WAVES |
10.7933 ABT |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2020-10-09 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-08 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-07 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-06 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-05 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-04 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-03 |
0.0410 WAVES |
0.0000 ABT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-02 |
0.0405 WAVES |
4.1875 ABT |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-01 |
0.5113 WAVES |
167.4725 ABT |
0.5113 WAVES |
0.0326 WAVES |
0.9900 WAVES |
0.0361 WAVES |
| 2020-09-30 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-29 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-28 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-27 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-26 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-25 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-24 |
0.0422 WAVES |
0.0000 ABT |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-09-23 |
0.0956 WAVES |
65.3648 ABT |
0.0956 WAVES |
0.0422 WAVES |
0.1490 WAVES |
0.0422 WAVES |
| 2020-09-22 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-21 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-20 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-19 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-18 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-17 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-16 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-15 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-14 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-13 |
0.0327 WAVES |
0.0000 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-12 |
0.0327 WAVES |
11.5214 ABT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-09-11 |
0.0450 WAVES |
0.0000 ABT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-10 |
0.0450 WAVES |
0.0000 ABT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-09 |
0.0450 WAVES |
0.0000 ABT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-08 |
0.0450 WAVES |
0.0000 ABT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-07 |
0.0450 WAVES |
0.0000 ABT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-06 |
0.0477 WAVES |
4.0153 ABT |
0.0477 WAVES |
0.0441 WAVES |
0.0513 WAVES |
0.0450 WAVES |
| 2020-09-05 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-09-04 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-09-03 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-09-02 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-09-01 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-31 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-30 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-29 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-28 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-27 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-26 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-08-25 |
0.0441 WAVES |
0.0000 ABT |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |