Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-24 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-23 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-22 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-21 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-20 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-19 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-18 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-17 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-16 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-15 |
0.0756 WAVES |
0.0000 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-14 |
0.0756 WAVES |
0.2646 ABT |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2020-06-13 |
0.0790 WAVES |
0.0000 ABT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-06-12 |
0.0790 WAVES |
0.0000 ABT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-06-11 |
0.0790 WAVES |
0.0014 ABT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-06-10 |
0.0790 WAVES |
6.4418 ABT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-06-09 |
0.0820 WAVES |
0.0000 ABT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-06-08 |
0.0820 WAVES |
0.0000 ABT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-06-07 |
0.0820 WAVES |
0.0000 ABT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-06-06 |
0.0820 WAVES |
3.9655 ABT |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2020-06-05 |
0.0963 WAVES |
0.0000 ABT |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2020-06-04 |
0.0963 WAVES |
1.0649 ABT |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2020-06-03 |
0.1848 WAVES |
0.0016 ABT |
0.1848 WAVES |
0.1397 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2020-06-02 |
0.1596 WAVES |
29.6149 ABT |
0.1596 WAVES |
0.0878 WAVES |
0.2314 WAVES |
0.1899 WAVES |
| 2020-06-01 |
0.1535 WAVES |
21.4318 ABT |
0.1535 WAVES |
0.0730 WAVES |
0.2340 WAVES |
0.0730 WAVES |
| 2020-05-31 |
0.0751 WAVES |
11.9489 ABT |
0.0751 WAVES |
0.0750 WAVES |
0.0751 WAVES |
0.0750 WAVES |
| 2020-05-30 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-29 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-28 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-27 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-26 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-25 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-24 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-23 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-22 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-21 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-20 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-19 |
0.0729 WAVES |
0.0000 ABT |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
0.0729 WAVES |
| 2020-05-18 |
1.0314 WAVES |
80.7556 ABT |
1.0314 WAVES |
0.0729 WAVES |
1.9900 WAVES |
0.0729 WAVES |
| 2020-05-17 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-16 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-15 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-14 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-13 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-12 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-11 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-10 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-09 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-08 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2020-05-07 |
0.0873 WAVES |
0.0000 ABT |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |