Identifier on Yobit: abt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0180 WAVES |
0.0000 ABT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-02-02 |
0.0180 WAVES |
0.0000 ABT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-02-01 |
0.0174 WAVES |
0.8914 ABT |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-01-31 |
0.0136 WAVES |
1.1494 ABT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-01-30 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-29 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-28 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-27 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-26 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-25 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-24 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-23 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-22 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-21 |
0.0156 WAVES |
0.0000 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-20 |
0.0156 WAVES |
0.9823 ABT |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-01-19 |
0.0350 WAVES |
0.0000 ABT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-18 |
0.0409 WAVES |
1.2626 ABT |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2021-01-17 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-16 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-15 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-14 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-13 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-12 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-11 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-10 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-09 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-08 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-07 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-06 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-05 |
0.0126 WAVES |
0.0000 ABT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-04 |
0.0123 WAVES |
3.3038 ABT |
0.0123 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-01-03 |
0.0190 WAVES |
1.2081 ABT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-02 |
0.0190 WAVES |
5.7161 ABT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-01 |
0.0190 WAVES |
0.8427 ABT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-12-31 |
0.0198 WAVES |
0.0000 ABT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-12-30 |
0.0198 WAVES |
0.0000 ABT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-12-29 |
0.0198 WAVES |
0.0000 ABT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-12-28 |
0.0198 WAVES |
0.8563 ABT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-12-27 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-26 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-25 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-24 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-23 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-22 |
0.0205 WAVES |
0.0000 ABT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-21 |
0.0170 WAVES |
2.8762 ABT |
0.0170 WAVES |
0.0134 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-12-20 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-12-19 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-12-18 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-12-17 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-12-16 |
0.0263 WAVES |
0.0000 ABT |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |