Crypto exchange Yobit

Market Arcblock (ABT) / Waves (WAVES)

Identifier on Yobit: abt_waves
Date Price Volume Open Low High Close
2024-02-08 0.3010 WAVES 4.0549 ABT 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2024-02-07 0.5000 WAVES 0.0000 ABT 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-02-06 0.5000 WAVES 0.0000 ABT 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2024-02-05 0.3650 WAVES 27.2238 ABT 0.3650 WAVES 0.2300 WAVES 0.5000 WAVES 0.5000 WAVES
2024-02-04 0.1450 WAVES 14.8910 ABT 0.1450 WAVES 0.1301 WAVES 0.1600 WAVES 0.1600 WAVES
2024-02-03 0.1301 WAVES 0.0027 ABT 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2024-02-02 0.1301 WAVES 0.0000 ABT 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2024-02-01 0.1301 WAVES 0.0000 ABT 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2024-01-31 0.1301 WAVES 0.0000 ABT 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES 0.1301 WAVES
2024-01-30 0.1090 WAVES 17.0887 ABT 0.1090 WAVES 0.0880 WAVES 0.1301 WAVES 0.1301 WAVES
2024-01-29 0.0764 WAVES 0.0000 ABT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2024-01-28 0.0764 WAVES 0.0000 ABT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2024-01-27 0.0764 WAVES 0.0000 ABT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2024-01-26 0.0764 WAVES 0.0000 ABT 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES 0.0764 WAVES
2024-01-25 0.0679 WAVES 0.1106 ABT 0.0679 WAVES 0.0654 WAVES 0.0704 WAVES 0.0704 WAVES
2024-01-24 0.0679 WAVES 0.1415 ABT 0.0679 WAVES 0.0654 WAVES 0.0704 WAVES 0.0704 WAVES
2024-01-23 0.0620 WAVES 3.3240 ABT 0.0620 WAVES 0.0594 WAVES 0.0646 WAVES 0.0594 WAVES
2024-01-22 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-21 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-20 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-19 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-18 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-17 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-16 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-15 0.0594 WAVES 0.0000 ABT 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-14 0.0584 WAVES 0.7473 ABT 0.0584 WAVES 0.0574 WAVES 0.0594 WAVES 0.0594 WAVES
2024-01-13 0.0553 WAVES 0.3161 ABT 0.0553 WAVES 0.0553 WAVES 0.0553 WAVES 0.0553 WAVES
2024-01-12 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-11 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-10 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-09 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-08 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-07 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-06 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-05 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-04 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-03 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-02 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2024-01-01 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-31 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-30 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-29 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-28 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-27 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-26 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-25 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-24 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-23 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-22 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES
2023-12-21 0.0695 WAVES 0.0000 ABT 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES 0.0695 WAVES