Identifier on Yobit: abt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.3010 WAVES |
4.0549 ABT |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
2024-02-07 |
0.5000 WAVES |
0.0000 ABT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-02-06 |
0.5000 WAVES |
0.0000 ABT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-02-05 |
0.3650 WAVES |
27.2238 ABT |
0.3650 WAVES |
0.2300 WAVES |
0.5000 WAVES |
0.5000 WAVES |
2024-02-04 |
0.1450 WAVES |
14.8910 ABT |
0.1450 WAVES |
0.1301 WAVES |
0.1600 WAVES |
0.1600 WAVES |
2024-02-03 |
0.1301 WAVES |
0.0027 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
2024-02-02 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
2024-02-01 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
2024-01-31 |
0.1301 WAVES |
0.0000 ABT |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
0.1301 WAVES |
2024-01-30 |
0.1090 WAVES |
17.0887 ABT |
0.1090 WAVES |
0.0880 WAVES |
0.1301 WAVES |
0.1301 WAVES |
2024-01-29 |
0.0764 WAVES |
0.0000 ABT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
2024-01-28 |
0.0764 WAVES |
0.0000 ABT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
2024-01-27 |
0.0764 WAVES |
0.0000 ABT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
2024-01-26 |
0.0764 WAVES |
0.0000 ABT |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
0.0764 WAVES |
2024-01-25 |
0.0679 WAVES |
0.1106 ABT |
0.0679 WAVES |
0.0654 WAVES |
0.0704 WAVES |
0.0704 WAVES |
2024-01-24 |
0.0679 WAVES |
0.1415 ABT |
0.0679 WAVES |
0.0654 WAVES |
0.0704 WAVES |
0.0704 WAVES |
2024-01-23 |
0.0620 WAVES |
3.3240 ABT |
0.0620 WAVES |
0.0594 WAVES |
0.0646 WAVES |
0.0594 WAVES |
2024-01-22 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-21 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-20 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-19 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-18 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-17 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-16 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-15 |
0.0594 WAVES |
0.0000 ABT |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-14 |
0.0584 WAVES |
0.7473 ABT |
0.0584 WAVES |
0.0574 WAVES |
0.0594 WAVES |
0.0594 WAVES |
2024-01-13 |
0.0553 WAVES |
0.3161 ABT |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
2024-01-12 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-11 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-10 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-09 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-08 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-07 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-06 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-05 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-04 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-03 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-02 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2024-01-01 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-31 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-30 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-29 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-28 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-27 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-26 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-25 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-24 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-23 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-22 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
2023-12-21 |
0.0695 WAVES |
0.0000 ABT |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |