Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-31 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-30 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-29 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-28 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-27 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-26 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-25 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-24 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-23 |
4.9000 |
3.1361 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-22 |
4.9000 |
0.0000 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-21 |
4.9000 |
3.1361 ABT |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2021-10-20 |
11.1176 |
0.0000 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-19 |
11.1176 |
0.0000 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-18 |
11.1176 |
0.4497 ABT |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2021-10-17 |
11.3000 |
0.0000 ABT |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-16 |
11.3000 |
0.0000 ABT |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-15 |
9.4000 |
46.2376 ABT |
9.4000 |
7.5000 |
11.3000 |
11.3000 |
| 2021-10-14 |
6.3005 |
3.3483 ABT |
6.3005 |
5.1010 |
7.5000 |
7.5000 |
| 2021-10-13 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-12 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-11 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-10 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-09 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-08 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-07 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-06 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-05 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-04 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-03 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-02 |
9.4000 |
0.0000 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-10-01 |
9.4000 |
2.1277 ABT |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2021-09-30 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-29 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-28 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-27 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-26 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-25 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-24 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-23 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-22 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-21 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-20 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-19 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-18 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-17 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-16 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-15 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-14 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |
| 2021-09-13 |
5.7379 |
0.0000 ABT |
5.7379 |
5.7379 |
5.7379 |
5.7379 |