Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-23 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-22 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-21 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-20 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-19 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-18 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-17 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-16 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-15 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-14 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-13 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-12 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-11 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-10 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-09 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-08 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-06 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-05 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-04 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-03 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-02 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-03-01 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-29 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-28 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-27 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-26 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-25 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-24 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-23 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-22 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-21 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-20 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-19 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-18 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-17 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-16 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-15 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-14 |
11.2310 |
0.0000 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-13 |
11.2310 |
0.4819 ABT |
11.2310 |
11.2310 |
11.2310 |
11.2310 |
| 2020-02-12 |
9.1488 |
0.0000 ABT |
9.1488 |
9.1488 |
9.1488 |
9.1488 |
| 2020-02-11 |
9.1488 |
0.0000 ABT |
9.1488 |
9.1488 |
9.1488 |
9.1488 |
| 2020-02-10 |
9.1488 |
0.0000 ABT |
9.1488 |
9.1488 |
9.1488 |
9.1488 |
| 2020-02-09 |
9.1488 |
0.0000 ABT |
9.1488 |
9.1488 |
9.1488 |
9.1488 |
| 2020-02-08 |
9.1157 |
16.0375 ABT |
9.1157 |
9.0826 |
9.1488 |
9.1488 |
| 2020-02-07 |
8.4942 |
43.3667 ABT |
8.4942 |
7.9057 |
9.0826 |
9.0826 |
| 2020-02-06 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-05 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-04 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |
| 2020-02-03 |
7.9058 |
0.0000 ABT |
7.9058 |
7.9058 |
7.9058 |
7.9058 |