Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-17 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-16 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-15 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-14 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-13 10.2500 WAVES 0.1010 8BIT 10.2500 WAVES 9.5000 WAVES 11.0000 WAVES 9.5000 WAVES
2020-04-12 6.1253 WAVES 0.0000 8BIT 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES
2020-04-11 6.1253 WAVES 0.0000 8BIT 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES
2020-04-10 6.1253 WAVES 0.0000 8BIT 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES
2020-04-09 6.1253 WAVES 0.0000 8BIT 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES 6.1253 WAVES
2020-04-08 11.4925 WAVES 0.0951 8BIT 11.4925 WAVES 6.1253 WAVES 16.8598 WAVES 6.1253 WAVES
2020-04-07 12.0000 WAVES 0.0064 8BIT 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2020-04-06 22.5515 WAVES 0.0296 8BIT 22.5515 WAVES 22.5515 WAVES 22.5515 WAVES 22.5515 WAVES
2020-04-05 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-04-04 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-04-03 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-04-02 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-04-01 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-31 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-30 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-29 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-28 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-27 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-26 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-24 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-23 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-22 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-21 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-20 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-19 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-18 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-17 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-16 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-15 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-14 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-13 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-12 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-11 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-10 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-09 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-08 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-06 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-05 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-04 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-03 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-02 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-03-01 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-02-29 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-02-28 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-02-27 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
2020-02-26 14.9271 WAVES 0.0000 8BIT 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES 14.9271 WAVES
12...4142434445...5051