Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-06 11.6887 WAVES 0.0000 8BIT 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES
2020-06-05 11.6887 WAVES 0.0000 8BIT 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES
2020-06-04 11.6887 WAVES 0.0089 8BIT 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES 11.6887 WAVES
2020-06-03 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-06-02 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-06-01 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-31 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-30 10.5001 WAVES 0.0484 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-29 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-28 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-27 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-26 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-25 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-24 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-23 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-22 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-21 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-20 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-19 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-18 10.5001 WAVES 0.0000 8BIT 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES 10.5001 WAVES
2020-05-17 11.4010 WAVES 0.0113 8BIT 11.4010 WAVES 10.5001 WAVES 12.3018 WAVES 10.5001 WAVES
2020-05-16 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-15 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-14 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-13 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-12 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-11 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-10 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-09 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-08 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-07 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-06 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-05 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-04 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-03 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-02 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-05-01 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-30 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-29 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-28 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-27 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-26 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-25 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-24 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-23 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-22 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-21 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-20 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-19 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
2020-04-18 9.5000 WAVES 0.0000 8BIT 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES 9.5000 WAVES
12...4041424344...5051