Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-26 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-25 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-24 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-23 |
746.0000 |
0.0017 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-22 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-21 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-20 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-19 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-18 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-17 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-16 |
746.0000 |
0.0000 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-15 |
746.0000 |
0.0002 8BIT |
746.0000 |
746.0000 |
746.0000 |
746.0000 |
| 2020-09-14 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-13 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-12 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-11 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-10 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-09 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-08 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-07 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-06 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-05 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-04 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-03 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-02 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-09-01 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-31 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-30 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-29 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-28 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-27 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-26 |
1,800.0000 |
0.0000 8BIT |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2020-08-25 |
1,305.6312 |
0.2039 8BIT |
1,305.6312 |
811.2624 |
1,800.0000 |
1,800.0000 |
| 2020-08-24 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-23 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-22 |
1,101.4366 |
0.0000 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-21 |
1,101.4366 |
0.0173 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-20 |
1,101.4366 |
0.0173 8BIT |
1,101.4366 |
1,101.4366 |
1,101.4366 |
1,101.4366 |
| 2020-08-19 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-18 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-17 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-16 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-15 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-14 |
1,561.6724 |
0.0000 8BIT |
1,561.6724 |
1,561.6724 |
1,561.6724 |
1,561.6724 |
| 2020-08-13 |
1,405.7123 |
0.0464 8BIT |
1,405.7123 |
1,249.7523 |
1,561.6724 |
1,561.6724 |
| 2020-08-12 |
1,645.6662 |
0.0000 8BIT |
1,645.6662 |
1,645.6662 |
1,645.6662 |
1,645.6662 |
| 2020-08-11 |
1,645.6662 |
0.0000 8BIT |
1,645.6662 |
1,645.6662 |
1,645.6662 |
1,645.6662 |
| 2020-08-10 |
1,645.6662 |
0.0000 8BIT |
1,645.6662 |
1,645.6662 |
1,645.6662 |
1,645.6662 |
| 2020-08-09 |
1,645.6662 |
0.0000 8BIT |
1,645.6662 |
1,645.6662 |
1,645.6662 |
1,645.6662 |