Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-11 |
3,392.7240 |
0.0023 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-10 |
3,392.7240 |
0.0006 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-09 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-08 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-07 |
3,399.3631 |
0.0000 8BIT |
3,399.3631 |
3,399.3631 |
3,399.3631 |
3,399.3631 |
| 2019-06-06 |
3,479.3017 |
0.0066 8BIT |
3,479.3017 |
3,479.3017 |
3,479.3017 |
3,479.3017 |
| 2019-06-05 |
1,887.2794 |
0.0005 8BIT |
1,887.2794 |
1,866.6802 |
1,907.8787 |
1,875.4044 |
| 2019-06-04 |
5,730.8401 |
0.0092 8BIT |
5,730.8401 |
1,866.6802 |
9,595.0000 |
1,866.6802 |
| 2019-06-03 |
2,304.9736 |
0.0385 8BIT |
2,304.9736 |
900.0000 |
3,709.9472 |
2,033.2004 |
| 2019-06-02 |
2,874.8105 |
0.0040 8BIT |
2,874.8105 |
2,044.2454 |
3,705.3757 |
2,057.0600 |
| 2019-06-01 |
2,026.9762 |
0.0067 8BIT |
2,026.9762 |
2,018.8075 |
2,035.1449 |
2,035.1449 |
| 2019-05-31 |
2,828.5681 |
0.0056 8BIT |
2,828.5681 |
1,951.7605 |
3,705.3757 |
3,705.3757 |
| 2019-05-30 |
5,094.6160 |
0.0605 8BIT |
5,094.6160 |
1,786.7299 |
8,402.5021 |
2,015.2362 |
| 2019-05-29 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-28 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-27 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-26 |
1,000.0000 |
0.0000 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-25 |
1,000.0000 |
0.0118 8BIT |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2019-05-24 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-23 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-22 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-21 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-20 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-19 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-18 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-17 |
1,792.1260 |
0.0000 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-16 |
1,792.1260 |
0.0001 8BIT |
1,792.1260 |
1,792.1260 |
1,792.1260 |
1,792.1260 |
| 2019-05-15 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-14 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-13 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-12 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-11 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-10 |
1,424.3810 |
0.0000 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-09 |
1,424.3810 |
0.0001 8BIT |
1,424.3810 |
1,424.3810 |
1,424.3810 |
1,424.3810 |
| 2019-05-08 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-07 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-06 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-05 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-04 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-03 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-02 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-05-01 |
1,682.2470 |
0.0000 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-04-30 |
1,682.2470 |
0.0011 8BIT |
1,682.2470 |
1,682.2470 |
1,682.2470 |
1,682.2470 |
| 2019-04-29 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |
| 2019-04-28 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |
| 2019-04-27 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |
| 2019-04-26 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |
| 2019-04-25 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |
| 2019-04-24 |
1,404.9431 |
0.0000 8BIT |
1,404.9431 |
1,404.9431 |
1,404.9431 |
1,404.9431 |