Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-19 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-18 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-17 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-16 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-15 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-14 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-13 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-12 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-11 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-10 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-09 744.7672 0.0000 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-08 744.7672 0.0160 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-07 744.7672 0.0160 8BIT 744.7672 744.7672 744.7672 744.7672
2020-06-06 897.7563 0.0000 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-05 897.7563 0.0000 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-04 897.7563 0.0089 8BIT 897.7563 897.7563 897.7563 897.7563
2020-06-03 897.1205 0.0089 8BIT 897.1205 897.1205 897.1205 897.1205
2020-06-02 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-06-01 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-31 790.9649 0.0000 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-30 790.9649 0.0506 8BIT 790.9649 790.9649 790.9649 790.9649
2020-05-29 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-28 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-27 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-26 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-25 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-24 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-23 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-22 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-21 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-20 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-19 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-18 787.3724 0.0000 8BIT 787.3724 787.3724 787.3724 787.3724
2020-05-17 858.9747 0.0114 8BIT 858.9747 787.3724 930.5770 787.3724
2020-05-16 1,477.6104 0.0000 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-15 1,477.6104 0.0000 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-14 1,477.6104 0.0115 8BIT 1,477.6104 1,477.6104 1,477.6104 1,477.6104
2020-05-13 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-12 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-11 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-10 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-09 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-08 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-07 720.6106 0.0000 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-06 720.6106 0.0364 8BIT 720.6106 720.6106 720.6106 720.6106
2020-05-05 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-04 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-03 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-02 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
2020-05-01 744.5661 0.0000 8BIT 744.5661 744.5661 744.5661 744.5661
12...3940414243...5051