Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
2,761.1005 |
0.0024 8BIT |
2,761.1005 |
1,899.0333 |
3,623.1678 |
3,623.1678 |
| 2019-07-31 |
2,761.1005 |
0.0024 8BIT |
2,761.1005 |
1,899.0333 |
3,623.1678 |
3,623.1678 |
| 2019-07-30 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-29 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-28 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-27 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-26 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-25 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-24 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-23 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-22 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-21 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-20 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-19 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-18 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-17 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-16 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-15 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-14 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-13 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-12 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-11 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-10 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-09 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-08 |
2,538.7330 |
0.0000 8BIT |
2,538.7330 |
2,538.7330 |
2,538.7330 |
2,538.7330 |
| 2019-07-07 |
2,381.8094 |
0.0050 8BIT |
2,381.8094 |
2,224.8857 |
2,538.7330 |
2,538.7330 |
| 2019-07-06 |
2,415.7322 |
0.0129 8BIT |
2,415.7322 |
2,239.2516 |
2,592.2127 |
2,262.5992 |
| 2019-07-05 |
2,244.0962 |
0.0026 8BIT |
2,244.0962 |
2,212.8093 |
2,275.3832 |
2,275.3832 |
| 2019-07-04 |
2,308.3712 |
0.0002 8BIT |
2,308.3712 |
2,308.3712 |
2,308.3712 |
2,308.3712 |
| 2019-07-03 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-07-02 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-07-01 |
2,210.8124 |
0.0000 8BIT |
2,210.8124 |
2,210.8124 |
2,210.8124 |
2,210.8124 |
| 2019-06-30 |
2,639.5631 |
0.0152 8BIT |
2,639.5631 |
2,147.4294 |
3,131.6969 |
2,210.8124 |
| 2019-06-29 |
4,206.0771 |
0.0000 8BIT |
4,206.0771 |
4,206.0771 |
4,206.0771 |
4,206.0771 |
| 2019-06-28 |
4,206.0771 |
0.0001 8BIT |
4,206.0771 |
4,206.0771 |
4,206.0771 |
4,206.0771 |
| 2019-06-27 |
4,736.5088 |
0.0000 8BIT |
4,736.5088 |
4,736.5088 |
4,736.5088 |
4,736.5088 |
| 2019-06-26 |
4,736.5088 |
0.0000 8BIT |
4,736.5088 |
4,736.5088 |
4,736.5088 |
4,736.5088 |
| 2019-06-25 |
4,318.2544 |
0.0271 8BIT |
4,318.2544 |
3,900.0000 |
4,736.5088 |
4,736.5088 |
| 2019-06-24 |
4,747.6313 |
0.0278 8BIT |
4,747.6313 |
4,568.8683 |
4,926.3942 |
4,626.6112 |
| 2019-06-23 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-22 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-21 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-20 |
3,885.0016 |
0.0000 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-19 |
3,885.0016 |
0.0015 8BIT |
3,885.0016 |
3,885.0016 |
3,885.0016 |
3,885.0016 |
| 2019-06-18 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-17 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-16 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-15 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-14 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |
| 2019-06-13 |
3,392.7240 |
0.0000 8BIT |
3,392.7240 |
3,392.7240 |
3,392.7240 |
3,392.7240 |