Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-11 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-10 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-09 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-08 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-07 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-06 |
0.0075 |
11,465.5524 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-05 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-04 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-03 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-02 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-01-01 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-31 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-30 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-29 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-28 |
0.0074 |
20.3202 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-27 |
0.0081 |
497.3485 2GIVE |
0.0081 |
0.0075 |
0.0087 |
0.0076 |
| 2024-12-26 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-25 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-24 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-23 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-22 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-21 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-20 |
0.0074 |
0.1485 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-19 |
0.0074 |
0.1485 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-18 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-17 |
0.0074 |
20.1002 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-16 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-15 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-14 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-13 |
0.0075 |
0.0000 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-12 |
0.0075 |
20.0294 2GIVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-11 |
0.0064 |
22,811.8390 2GIVE |
0.0064 |
0.0053 |
0.0075 |
0.0075 |
| 2024-12-10 |
0.0078 |
48.2919 2GIVE |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2024-12-09 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-08 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-07 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-06 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-05 |
0.0080 |
27,660.6793 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-04 |
0.0079 |
15.1563 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-12-03 |
0.0084 |
0.0000 2GIVE |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-02 |
0.0080 |
1,931.9640 2GIVE |
0.0080 |
0.0077 |
0.0084 |
0.0084 |
| 2024-12-01 |
0.0080 |
13,941.8805 2GIVE |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-30 |
0.0080 |
13,956.5999 2GIVE |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-29 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-28 |
0.0080 |
14.5103 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-27 |
0.0079 |
0.0000 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-26 |
0.0079 |
14.5103 2GIVE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-25 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-11-24 |
0.0082 |
0.0000 2GIVE |
0.0082 |
0.0082 |
0.0082 |
0.0082 |