Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-18 0.0035 0.0000 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-17 0.0035 28.6826 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-16 0.0035 0.0000 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-15 0.0035 0.0000 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-14 0.0035 0.0000 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-13 0.0035 0.0000 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-11 0.0035 1,226.9901 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-10 0.0035 197.0134 2GIVE 0.0035 0.0035 0.0035 0.0035
2025-11-09 0.0033 61.8588 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-07 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-05 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-04 0.0033 1,498.4999 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-03 0.0033 197.0134 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-02 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-11-01 0.0033 3,940.2689 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-31 0.0033 385.1931 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-30 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-29 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-28 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-27 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-25 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-24 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-23 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-21 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-20 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-19 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-18 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-17 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-16 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-15 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-14 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-13 0.0033 0.0000 2GIVE 0.0033 0.0033 0.0033 0.0033
2025-10-12 0.0036 175.7808 2GIVE 0.0036 0.0033 0.0040 0.0033
2025-10-10 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-09 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-08 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-07 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-06 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-05 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-04 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-03 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-02 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-10-01 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-30 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-29 0.0041 51.5298 2GIVE 0.0041 0.0040 0.0041 0.0040
2025-09-28 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-27 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-26 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-25 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-09-24 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
12345...5152