Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0057 |
0.0000 2GIVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-20 |
0.0057 |
0.0000 2GIVE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-19 |
0.0055 |
57.8733 2GIVE |
0.0055 |
0.0054 |
0.0057 |
0.0057 |
| 2025-08-18 |
0.0054 |
19.1893 2GIVE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-08-17 |
0.0053 |
56.3422 2GIVE |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2025-08-16 |
0.0046 |
1,158.8934 2GIVE |
0.0046 |
0.0040 |
0.0052 |
0.0052 |
| 2025-08-15 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-14 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-12 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-11 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-10 |
0.0033 |
0.4898 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-09 |
0.0033 |
30.2328 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-08 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-07 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-06 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-05 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-04 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-03 |
0.0031 |
1,354.3421 2GIVE |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2025-08-02 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-01 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-31 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-30 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-29 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-28 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-27 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-26 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-25 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-24 |
0.0035 |
0.0000 2GIVE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-23 |
0.0034 |
732.3566 2GIVE |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-07-22 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-21 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-20 |
0.0033 |
0.0000 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-19 |
0.0033 |
30.3900 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-18 |
0.0033 |
30.3900 2GIVE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-17 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-16 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-15 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-14 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-13 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-12 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-11 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-10 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-09 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-08 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-07 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-06 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-05 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-04 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-03 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-02 |
0.0032 |
0.0000 2GIVE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |