Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0067 |
53.8660 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-13 |
0.0068 |
75.3568 2GIVE |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-02-12 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-11 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-10 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-09 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-08 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-07 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-06 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-05 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-04 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-03 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-02 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-01 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-31 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-30 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-29 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-28 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-27 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-26 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-25 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-24 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-23 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-22 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-21 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-20 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-19 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-18 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-17 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-16 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-15 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-14 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-13 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-12 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-11 |
0.0069 |
89.9007 2GIVE |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-01-10 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0065 |
1,156.0494 2GIVE |
0.0065 |
0.0062 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0064 |
1,129.1892 2GIVE |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0076 |
1,464.5768 2GIVE |
0.0076 |
0.0061 |
0.0092 |
0.0065 |
| 2024-01-06 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-05 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-04 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-03 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-02 |
0.0094 |
180.6054 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-01 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-31 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-30 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-29 |
0.0094 |
0.0000 2GIVE |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-28 |
0.0093 |
1,087.6645 2GIVE |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-12-27 |
0.0077 |
10,140.2708 2GIVE |
0.0077 |
0.0061 |
0.0093 |
0.0093 |