Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0139 |
4,441,554.5230 2GIVE |
0.0139 |
0.0100 |
0.0179 |
0.0141 |
| 2024-04-03 |
0.0149 |
1,434,120.0790 2GIVE |
0.0149 |
0.0079 |
0.0219 |
0.0125 |
| 2024-04-02 |
0.0098 |
30.1919 2GIVE |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-04-01 |
0.0097 |
18.5897 2GIVE |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-31 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-30 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-29 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-28 |
0.0099 |
29,809.7326 2GIVE |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2024-03-27 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-26 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-25 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-24 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-23 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-22 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-21 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-20 |
0.0096 |
0.0000 2GIVE |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-19 |
0.0097 |
41.6815 2GIVE |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-03-18 |
0.0100 |
5,000.1812 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-17 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-16 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-13 |
0.0100 |
26,337.7895 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0095 |
21,624.2110 2GIVE |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2024-03-11 |
0.0090 |
27.6011 2GIVE |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-03-10 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-09 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-08 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-07 |
0.0091 |
0.0000 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-06 |
0.0091 |
22.8778 2GIVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-05 |
0.0089 |
83.9980 2GIVE |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2024-03-04 |
0.0083 |
272.8757 2GIVE |
0.0083 |
0.0079 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0076 |
59.0896 2GIVE |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0073 |
171.2457 2GIVE |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-03-01 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-29 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-28 |
0.0071 |
0.0000 2GIVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-27 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-26 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-25 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-24 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-23 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-21 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-17 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
53.8660 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |