Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0100 0.0000 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-28 0.0099 29,809.7326 2GIVE 0.0099 0.0098 0.0100 0.0100
2024-03-27 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-26 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-25 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-24 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-23 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-22 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-21 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-20 0.0096 0.0000 2GIVE 0.0096 0.0096 0.0096 0.0096
2024-03-19 0.0097 41.6815 2GIVE 0.0097 0.0096 0.0097 0.0096
2024-03-18 0.0100 5,000.1812 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-17 0.0100 0.0000 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-16 0.0100 0.0000 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-15 0.0100 0.0000 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-14 0.0100 0.0000 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-13 0.0100 26,337.7895 2GIVE 0.0100 0.0100 0.0100 0.0100
2024-03-12 0.0095 21,624.2110 2GIVE 0.0095 0.0090 0.0100 0.0100
2024-03-11 0.0090 27.6011 2GIVE 0.0090 0.0090 0.0091 0.0090
2024-03-10 0.0091 0.0000 2GIVE 0.0091 0.0091 0.0091 0.0091
2024-03-09 0.0091 0.0000 2GIVE 0.0091 0.0091 0.0091 0.0091
2024-03-08 0.0091 0.0000 2GIVE 0.0091 0.0091 0.0091 0.0091
2024-03-07 0.0091 0.0000 2GIVE 0.0091 0.0091 0.0091 0.0091
2024-03-06 0.0091 22.8778 2GIVE 0.0091 0.0091 0.0091 0.0091
2024-03-05 0.0089 83.9980 2GIVE 0.0089 0.0087 0.0090 0.0090
2024-03-04 0.0083 272.8757 2GIVE 0.0083 0.0079 0.0087 0.0087
2024-03-03 0.0076 59.0896 2GIVE 0.0076 0.0075 0.0077 0.0077
2024-03-02 0.0073 171.2457 2GIVE 0.0073 0.0071 0.0075 0.0075
2024-03-01 0.0071 0.0000 2GIVE 0.0071 0.0071 0.0071 0.0071
2024-02-29 0.0071 0.0000 2GIVE 0.0071 0.0071 0.0071 0.0071
2024-02-28 0.0071 0.0000 2GIVE 0.0071 0.0071 0.0071 0.0071
2024-02-27 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-26 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-25 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-24 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-23 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-22 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-21 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-20 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-19 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-18 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-17 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-16 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-15 0.0067 53.8660 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-14 0.0067 53.8660 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-02-13 0.0068 75.3568 2GIVE 0.0068 0.0067 0.0068 0.0067
2024-02-12 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-02-11 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-02-10 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-02-09 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
123...3738