Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
15.0502 RUB |
0.7127 0xBTC |
15.0502 RUB |
13.3313 RUB |
16.7692 RUB |
14.0151 RUB |
| 2023-07-01 |
15.0502 RUB |
0.6823 0xBTC |
15.0502 RUB |
13.3313 RUB |
16.7692 RUB |
14.1556 RUB |
| 2023-06-30 |
13.2651 RUB |
0.0172 0xBTC |
13.2651 RUB |
13.1990 RUB |
13.3313 RUB |
13.3313 RUB |
| 2023-06-29 |
13.0696 RUB |
0.0362 0xBTC |
13.0696 RUB |
12.9402 RUB |
13.1990 RUB |
13.1990 RUB |
| 2023-06-28 |
13.2009 RUB |
0.0151 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-06-27 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-06-26 |
13.2691 RUB |
0.0884 0xBTC |
13.2691 RUB |
12.9383 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-06-25 |
12.8772 RUB |
0.0512 0xBTC |
12.8772 RUB |
12.6846 RUB |
13.0699 RUB |
12.6846 RUB |
| 2023-06-24 |
12.5874 RUB |
0.3742 0xBTC |
12.5874 RUB |
11.7099 RUB |
13.4649 RUB |
13.0699 RUB |
| 2023-06-23 |
11.3100 RUB |
0.0185 0xBTC |
11.3100 RUB |
11.2536 RUB |
11.3664 RUB |
11.2536 RUB |
| 2023-06-22 |
11.4234 RUB |
0.0173 0xBTC |
11.4234 RUB |
11.3664 RUB |
11.4803 RUB |
11.3664 RUB |
| 2023-06-21 |
10.6596 RUB |
9.3058 0xBTC |
10.6596 RUB |
9.2536 RUB |
12.0657 RUB |
11.4803 RUB |
| 2023-06-20 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-19 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-18 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-17 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-16 |
11.4786 RUB |
0.0000 0xBTC |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-15 |
11.3094 RUB |
0.0511 0xBTC |
11.3094 RUB |
11.1402 RUB |
11.4786 RUB |
11.4786 RUB |
| 2023-06-14 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-13 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-12 |
11.1402 RUB |
0.0000 0xBTC |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-11 |
11.0849 RUB |
0.0188 0xBTC |
11.0849 RUB |
11.0297 RUB |
11.1402 RUB |
11.1402 RUB |
| 2023-06-10 |
11.3212 RUB |
0.2058 0xBTC |
11.3212 RUB |
10.8134 RUB |
11.8291 RUB |
11.1402 RUB |
| 2023-06-09 |
11.9477 RUB |
0.0000 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-06-08 |
11.9477 RUB |
0.0168 0xBTC |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
11.9477 RUB |
| 2023-06-07 |
12.0674 RUB |
0.0117 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-06-06 |
12.1279 RUB |
0.0180 0xBTC |
12.1279 RUB |
12.0674 RUB |
12.1884 RUB |
12.0674 RUB |
| 2023-06-05 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-04 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-03 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-02 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-06-01 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-31 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-30 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-29 |
12.5568 RUB |
0.0000 0xBTC |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-28 |
12.4945 RUB |
0.0012 0xBTC |
12.4945 RUB |
12.4322 RUB |
12.5568 RUB |
12.5568 RUB |
| 2023-05-27 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-26 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-25 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-24 |
12.1298 RUB |
0.1004 0xBTC |
12.1298 RUB |
11.8273 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-05-23 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-22 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-21 |
11.5954 RUB |
0.0357 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-05-20 |
11.8273 RUB |
0.0000 0xBTC |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2023-05-19 |
11.8273 RUB |
0.0000 0xBTC |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
11.8273 RUB |
| 2023-05-18 |
11.7490 RUB |
0.7548 0xBTC |
11.7490 RUB |
10.8134 RUB |
12.6846 RUB |
11.8273 RUB |
| 2023-05-17 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-16 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-15 |
12.8117 RUB |
0.0000 0xBTC |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
12.8117 RUB |
| 2023-05-14 |
13.0725 RUB |
0.0614 0xBTC |
13.0725 RUB |
12.8117 RUB |
13.3333 RUB |
12.8117 RUB |