Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-01-18 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-01-17 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-01-16 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-01-15 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-01-14 |
2.1010 RUB |
82.5833 0xBTC |
2.1010 RUB |
2.0020 RUB |
2.2000 RUB |
2.0020 RUB |
| 2025-01-13 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-12 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-11 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-10 |
6.8250 RUB |
3.7145 0xBTC |
6.8250 RUB |
6.8000 RUB |
6.8500 RUB |
6.8000 RUB |
| 2025-01-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-08 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-05 |
6.8000 RUB |
10.9433 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-01-04 |
4.0000 RUB |
1.7602 0xBTC |
4.0000 RUB |
3.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-01-03 |
4.0000 RUB |
1.7602 0xBTC |
4.0000 RUB |
3.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2025-01-02 |
3.0000 RUB |
0.0000 0xBTC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2025-01-01 |
3.0000 RUB |
0.0000 0xBTC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-12-31 |
3.0000 RUB |
0.0000 0xBTC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-12-30 |
3.0000 RUB |
0.0000 0xBTC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-12-29 |
3.0000 RUB |
0.0000 0xBTC |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2024-12-28 |
4.0000 RUB |
1.9499 0xBTC |
4.0000 RUB |
3.0000 RUB |
5.0000 RUB |
3.0000 RUB |
| 2024-12-27 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-26 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-25 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-24 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-23 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-22 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-21 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-20 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-19 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-18 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-17 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-16 |
2.0020 RUB |
2.4731 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-12-15 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-14 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-13 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-12 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-11 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-10 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-09 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-08 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-07 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-06 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-05 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-04 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-03 |
2.5025 RUB |
0.1404 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2024-12-02 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2024-11-30 |
5.0000 RUB |
0.0000 0xBTC |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |