Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
10.5998 RUB |
0.0000 0xBTC |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-10-18 |
10.0685 RUB |
0.7653 0xBTC |
10.0685 RUB |
9.2169 RUB |
10.9202 RUB |
10.5998 RUB |
| 2023-10-17 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-16 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-15 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-14 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-13 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-12 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-11 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-10 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-09 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-08 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-07 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-06 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-05 |
8.9465 RUB |
0.0000 0xBTC |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-10-04 |
9.4026 RUB |
0.0000 0xBTC |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-03 |
9.4026 RUB |
0.0000 0xBTC |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-02 |
9.4026 RUB |
0.0000 0xBTC |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-10-01 |
9.4026 RUB |
0.0000 0xBTC |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-09-30 |
9.3559 RUB |
0.0436 0xBTC |
9.3559 RUB |
9.3093 RUB |
9.4026 RUB |
9.4026 RUB |
| 2023-09-29 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-28 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-27 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-26 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-25 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-24 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-23 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-22 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-21 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-20 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-19 |
9.0362 RUB |
0.0000 0xBTC |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2023-09-18 |
9.1449 RUB |
3.8843 0xBTC |
9.1449 RUB |
9.0362 RUB |
9.2536 RUB |
9.0362 RUB |
| 2023-09-17 |
11.7385 RUB |
5.1187 0xBTC |
11.7385 RUB |
9.0362 RUB |
14.4409 RUB |
9.0362 RUB |
| 2023-09-16 |
14.9956 RUB |
2.2760 0xBTC |
14.9956 RUB |
11.8291 RUB |
18.1622 RUB |
14.4409 RUB |
| 2023-09-15 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-09-14 |
11.5954 RUB |
0.0000 0xBTC |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2023-09-13 |
11.7123 RUB |
0.0352 0xBTC |
11.7123 RUB |
11.5954 RUB |
11.8291 RUB |
11.5954 RUB |
| 2023-09-12 |
11.8884 RUB |
0.0335 0xBTC |
11.8884 RUB |
11.8291 RUB |
11.9477 RUB |
11.8291 RUB |
| 2023-09-11 |
12.0076 RUB |
0.2482 0xBTC |
12.0076 RUB |
11.9477 RUB |
12.0674 RUB |
11.9477 RUB |
| 2023-09-10 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-09 |
12.2498 RUB |
0.1020 0xBTC |
12.2498 RUB |
12.0674 RUB |
12.4322 RUB |
12.0674 RUB |
| 2023-09-08 |
12.4322 RUB |
0.0000 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-09-07 |
12.4322 RUB |
0.0080 0xBTC |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
12.4322 RUB |
| 2023-09-06 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-05 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-04 |
12.0674 RUB |
0.0000 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-03 |
12.0674 RUB |
0.0829 0xBTC |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2023-09-02 |
13.1803 RUB |
3.4278 0xBTC |
13.1803 RUB |
11.0313 RUB |
15.3293 RUB |
12.4322 RUB |
| 2023-09-01 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-31 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |