Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
19.3000 RUB |
0.0000 0xBTC |
19.3000 RUB |
19.3000 RUB |
19.3000 RUB |
19.3000 RUB |
| 2025-07-10 |
14.0700 RUB |
52.9206 0xBTC |
14.0700 RUB |
8.8400 RUB |
19.3000 RUB |
19.3000 RUB |
| 2025-07-09 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-07-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-07-05 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-07-04 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-07-02 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-07-01 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-30 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-29 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-28 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-27 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-26 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-25 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-24 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-23 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-22 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-21 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-19 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-18 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-17 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-16 |
6.8000 RUB |
0.0003 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-15 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-14 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-12 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2025-06-11 |
6.8814 RUB |
77.8918 0xBTC |
6.8814 RUB |
4.9228 RUB |
8.8400 RUB |
6.8000 RUB |
| 2025-06-09 |
4.8864 RUB |
0.0138 0xBTC |
4.8864 RUB |
4.8500 RUB |
4.9228 RUB |
4.8500 RUB |
| 2025-06-08 |
4.9228 RUB |
0.9999 0xBTC |
4.9228 RUB |
4.9228 RUB |
4.9228 RUB |
4.9228 RUB |
| 2025-06-07 |
4.8500 RUB |
0.0004 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-06 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-05 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-04 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-03 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-02 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-06-01 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-31 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-29 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-28 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-27 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-26 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-25 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-24 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-23 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-22 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-21 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-20 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-19 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-18 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-17 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-16 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |