Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-15 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-14 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-13 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-12 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-11 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-10 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-09 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-08 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-07 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-06 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-05 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-04 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-03 |
4.8500 RUB |
0.0000 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-02 |
4.8500 RUB |
0.0206 0xBTC |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
4.8500 RUB |
| 2025-05-01 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-30 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-29 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-28 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-27 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-26 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-25 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-24 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-23 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-22 |
2.0020 RUB |
0.0029 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-21 |
7.7011 RUB |
0.0000 0xBTC |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
| 2025-04-19 |
7.7011 RUB |
0.0000 0xBTC |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
| 2025-04-18 |
7.7011 RUB |
0.0000 0xBTC |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
| 2025-04-17 |
7.7011 RUB |
0.0000 0xBTC |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
| 2025-04-15 |
7.7011 RUB |
0.0144 0xBTC |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
7.7011 RUB |
| 2025-04-14 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-13 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-12 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-11 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-10 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-09 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-08 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-07 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-06 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-05 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-04 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-03 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-02 |
2.0020 RUB |
0.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-04-01 |
2.0020 RUB |
1.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-03-31 |
2.0020 RUB |
1.0000 0xBTC |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
2.0020 RUB |
| 2025-03-30 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2025-03-29 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2025-03-28 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2025-03-27 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
| 2025-03-26 |
2.5025 RUB |
0.0000 0xBTC |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |
2.5025 RUB |