Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
13.1803 RUB |
3.4278 0xBTC |
13.1803 RUB |
11.0313 RUB |
15.3293 RUB |
12.4322 RUB |
| 2023-09-01 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-31 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-30 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-29 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-28 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-27 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-26 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-25 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-24 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-23 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-22 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-21 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-20 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-19 |
11.4803 RUB |
0.0000 0xBTC |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
11.4803 RUB |
| 2023-08-18 |
12.1460 RUB |
0.1642 0xBTC |
12.1460 RUB |
11.4803 RUB |
12.8117 RUB |
11.4803 RUB |
| 2023-08-17 |
13.0063 RUB |
0.0626 0xBTC |
13.0063 RUB |
12.8117 RUB |
13.2009 RUB |
12.8117 RUB |
| 2023-08-16 |
13.2009 RUB |
0.0137 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-15 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-14 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-13 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-12 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-11 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-10 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-09 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-08 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-07 |
13.2009 RUB |
0.0000 0xBTC |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
13.2009 RUB |
| 2023-08-06 |
13.2671 RUB |
0.0105 0xBTC |
13.2671 RUB |
13.2009 RUB |
13.3333 RUB |
13.2009 RUB |
| 2023-08-05 |
13.3333 RUB |
0.0000 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-08-04 |
13.3333 RUB |
0.0061 0xBTC |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2023-08-03 |
13.4669 RUB |
0.0156 0xBTC |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2023-08-02 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-08-01 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-31 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-30 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-29 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-28 |
13.7363 RUB |
0.2767 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-27 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-26 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-25 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-24 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-23 |
13.5999 RUB |
0.0000 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-22 |
13.5999 RUB |
0.0154 0xBTC |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
13.5999 RUB |
| 2023-07-21 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-20 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-19 |
13.4649 RUB |
0.0000 0xBTC |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-18 |
13.2026 RUB |
0.1208 0xBTC |
13.2026 RUB |
12.9402 RUB |
13.4649 RUB |
13.4649 RUB |
| 2023-07-17 |
13.0757 RUB |
0.1017 0xBTC |
13.0757 RUB |
12.6846 RUB |
13.4669 RUB |
12.6846 RUB |
| 2023-07-16 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2023-07-15 |
13.7363 RUB |
0.0000 0xBTC |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |