Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
6.2787 RUB |
0.0339 0xBTC |
6.2787 RUB |
6.2473 RUB |
6.3100 RUB |
6.2473 RUB |
| 2024-08-31 |
6.3100 RUB |
0.0351 0xBTC |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-08-30 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-29 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-28 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-27 |
6.5007 RUB |
0.0000 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-26 |
6.5007 RUB |
0.0349 0xBTC |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-08-25 |
6.4371 RUB |
0.0000 0xBTC |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-08-24 |
6.4047 RUB |
0.1038 0xBTC |
6.4047 RUB |
6.3723 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-08-23 |
6.1853 RUB |
0.0000 0xBTC |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-08-22 |
6.5927 RUB |
0.7945 0xBTC |
6.5927 RUB |
6.1853 RUB |
7.0000 RUB |
6.1853 RUB |
| 2024-08-21 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-20 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-19 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-18 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-17 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-16 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-15 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-14 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-13 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-12 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-11 |
7.0063 RUB |
0.0143 0xBTC |
7.0063 RUB |
6.9027 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-10 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-09 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-08 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-07 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-06 |
6.9027 RUB |
0.0000 0xBTC |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-08-05 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-04 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-03 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-08-01 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-31 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-30 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-29 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-28 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-27 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-26 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-25 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-24 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-23 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-22 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-21 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-20 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-19 |
7.1100 RUB |
0.0000 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-18 |
7.1100 RUB |
11.0574 0xBTC |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2024-07-17 |
6.7707 RUB |
0.2647 0xBTC |
6.7707 RUB |
6.5007 RUB |
7.0407 RUB |
7.0407 RUB |
| 2024-07-16 |
6.4365 RUB |
0.0353 0xBTC |
6.4365 RUB |
6.3723 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-07-15 |
6.3093 RUB |
0.0969 0xBTC |
6.3093 RUB |
6.2464 RUB |
6.3723 RUB |
6.3723 RUB |
| 2024-07-14 |
6.2154 RUB |
0.0393 0xBTC |
6.2154 RUB |
6.1844 RUB |
6.2464 RUB |
6.2464 RUB |
| 2024-07-13 |
6.1230 RUB |
0.0000 0xBTC |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |
6.1230 RUB |