Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
6.8210 RUB |
0.0000 0xBTC |
6.8210 RUB |
6.8210 RUB |
6.8210 RUB |
6.8210 RUB |
| 2024-10-21 |
6.8211 RUB |
0.3811 0xBTC |
6.8211 RUB |
6.8210 RUB |
6.8211 RUB |
6.8210 RUB |
| 2024-10-20 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-19 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-18 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-17 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-16 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-15 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-14 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-13 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-12 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-11 |
6.8200 RUB |
0.0000 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-10 |
6.8200 RUB |
0.1774 0xBTC |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
6.8200 RUB |
| 2024-10-09 |
19.9900 RUB |
0.0000 0xBTC |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-10-08 |
19.9900 RUB |
11.7631 0xBTC |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
19.9900 RUB |
| 2024-10-07 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-10-06 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-10-05 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-10-04 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-10-03 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-10-01 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-09-30 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-09-29 |
6.8000 RUB |
0.0000 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-09-28 |
6.8000 RUB |
0.0099 0xBTC |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
6.8000 RUB |
| 2024-09-27 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-26 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-25 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-24 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-23 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-22 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-21 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-20 |
7.1546 RUB |
163.2713 0xBTC |
7.1546 RUB |
5.0000 RUB |
9.3093 RUB |
8.8400 RUB |
| 2024-09-19 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-18 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-17 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-16 |
8.8400 RUB |
0.0000 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-15 |
8.8400 RUB |
0.0113 0xBTC |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-14 |
6.9200 RUB |
437.7540 0xBTC |
6.9200 RUB |
5.0000 RUB |
8.8400 RUB |
8.8400 RUB |
| 2024-09-13 |
5.0000 RUB |
11.1671 0xBTC |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2024-09-12 |
5.9425 RUB |
0.0168 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-09-11 |
5.9425 RUB |
0.0168 0xBTC |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
5.9425 RUB |
| 2024-09-10 |
5.8835 RUB |
0.0000 0xBTC |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-09 |
5.8835 RUB |
0.0170 0xBTC |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-08 |
5.6542 RUB |
0.0000 0xBTC |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-09-07 |
5.7689 RUB |
0.0539 0xBTC |
5.7689 RUB |
5.6542 RUB |
5.8835 RUB |
5.6542 RUB |
| 2024-09-06 |
5.7972 RUB |
0.0915 0xBTC |
5.7972 RUB |
5.7109 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-09-05 |
5.7971 RUB |
0.0372 0xBTC |
5.7971 RUB |
5.7682 RUB |
5.8260 RUB |
5.7682 RUB |
| 2024-09-04 |
5.9145 RUB |
0.1073 0xBTC |
5.9145 RUB |
5.8260 RUB |
6.0030 RUB |
5.8260 RUB |
| 2024-09-03 |
6.1239 RUB |
0.0000 0xBTC |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-09-02 |
6.1856 RUB |
0.0629 0xBTC |
6.1856 RUB |
6.1239 RUB |
6.2473 RUB |
6.1239 RUB |